We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.54347826087 | 1.84 | 1.85 | 1.8 | 3000 | 1.805 | DE |
| 4 | -0.02 | -1.08108108108 | 1.85 | 1.85 | 1.79 | 3375 | 1.80962963 | DE |
| 12 | 0.02 | 1.10497237569 | 1.81 | 1.96 | 1.73 | 7269 | 1.8342328 | DE |
| 26 | -0.07 | -3.68421052632 | 1.9 | 1.99 | 1.73 | 6207 | 1.86 | DE |
| 52 | -0.37 | -16.8181818182 | 2.2 | 2.64 | 1.73 | 14794 | 2.09363356 | DE |
| 156 | -0.49 | -21.1206896552 | 2.32 | 2.64 | 1.57 | 13755 | 2.04596734 | DE |
| 260 | 0.85 | 86.7346938776 | 0.98 | 2.92 | 0.614 | 34147 | 1.75415494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738601700 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738342500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1738256100 | 1.8 | -0.01 | -0.55 | 1.84 | 1.85 | 1.8 | 6000 |
| 1738169700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738083300 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737996900 | 1.79 | -0.02 | -1.10 | 1.8 | 1.84 | 1.79 | 7500 |
| 1737737700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737651300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1737478500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737392100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737132900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 3000 |
| 1737046500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.82 | 4500 |
| 1736960100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736873700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736787300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736528100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 3000 |
| 1736441700 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.81 | 7500 |
| 1736355300 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 1500 |
| 1736268900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736182500 | 1.87 | -0.02 | -1.06 | 1.94 | 1.94 | 1.85 | 18000 |
| 1735923300 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 6000 |
| 1735836900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.91 | 7500 |
| 1735577700 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.86 | 25500 |
| 1735318500 | 1.86 | 0.13 | 7.51 | 1.75 | 1.87 | 1.75 | 37500 |
| 1734972900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 10500 |
| 1734713700 | 1.75 | 0 | 0.00 | 1.73 | 1.75 | 1.73 | 7500 |
| 1734627300 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 3000 |
| 1734540900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734454500 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 1500 |
| 1734368100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.79 | 1.74 | 10500 |
| 1734108900 | 1.8 | 0 | 0.00 | 1.76 | 1.8 | 1.76 | 6000 |
| 1734022500 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.73 | 16500 |
| 1733936100 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 1500 |
| 1733849700 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1500 |
| 1733763300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733504100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1500 |
| 1733417700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 1500 |
| 1733331300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733244900 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.83 | 6000 |
| 1733158500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.85 | 1.8 | 16500 |
| 1732899300 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 3000 |
| 1732812900 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1500 |
| 1732726500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732640100 | 1.85 | 0.02 | 1.09 | 1.83 | 1.85 | 1.83 | 6000 |
| 1732553700 | 1.83 | 0.04 | 2.23 | 1.81 | 1.83 | 1.81 | 6000 |
| 1732294500 | 1.79 | -0.09 | -4.79 | 1.85 | 1.85 | 1.79 | 19500 |
| 1732208100 | 1.88 | 0.02 | 1.08 | 1.88 | 1.95 | 1.88 | 22500 |
| 1732121700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732035300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 1500 |
| 1731948900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731689700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731603300 | 1.83 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 3000 |
| 1731516900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731430500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731344100 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 3000 |
| 1731084900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730998500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730912100 | 1.85 | 0.01 | 0.54 | 1.86 | 1.86 | 1.85 | 3000 |
| 1730825700 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.84 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
