We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 23.175 | 0.01 | 0.04 | 23.175 | 23.175 | 23.175 | 49 |
| 1739379300 | 23.165 | -0.14 | -0.60 | 23.165 | 23.165 | 23.165 | 650 |
| 1739292900 | 23.305 | -0.09 | -0.38 | 23.305 | 23.305 | 23.305 | 500 |
| 1739206500 | 23.395 | 0.22 | 0.97 | 23.385 | 23.395 | 23.385 | 1128 |
| 1738947300 | 23.17 | 0.04 | 0.15 | 23.17 | 23.17 | 23.17 | 900 |
| 1738860900 | 23.135 | 0.22 | 0.96 | 23.06 | 23.135 | 23.06 | 4022 |
| 1738774500 | 22.915 | -0.12 | -0.50 | 22.88 | 22.915 | 22.88 | 1550 |
| 1738688100 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1738601700 | 23.03 | 0.31 | 1.36 | 23.03 | 23.03 | 23.03 | 12 |
| 1738342500 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1738256100 | 22.72 | -0.03 | -0.13 | 22.72 | 22.72 | 22.72 | 500 |
| 1738169700 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1738083300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737996900 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737737700 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737651300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737564900 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737478500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737392100 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737132900 | 22.75 | 0.59 | 2.64 | 22.75 | 22.75 | 22.75 | 10 |
| 1737046500 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1736960100 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1736873700 | 22.165 | -0.13 | -0.56 | 22.165 | 22.165 | 22.165 | 230 |
| 1736787300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736528100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736441700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736355300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736268900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736182500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735923300 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 5 |
| 1735836900 | 22.28 | 0.02 | 0.09 | 22.3 | 22.3 | 22.28 | 133 |
| 1735577700 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1735318500 | 22.26 | -0.57 | -2.50 | 22.26 | 22.26 | 22.26 | 400 |
| 1734972900 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1734713700 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1734627300 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1734540900 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1734454500 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1734368100 | 22.83 | -0.04 | -0.17 | 22.83 | 22.83 | 22.83 | 462 |
| 1734108900 | 22.87 | -0.2 | -0.87 | 22.87 | 22.87 | 22.87 | 175 |
| 1734022500 | 23.07 | -0.26 | -1.11 | 23.07 | 23.07 | 23.07 | 50 |
| 1733936100 | 23.33 | 0.05 | 0.21 | 23.33 | 23.33 | 23.33 | 66 |
| 1733849700 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1733763300 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1733504100 | 23.28 | -0.22 | -0.94 | 23.3 | 23.3 | 23.28 | 220 |
| 1733417700 | 23.5 | -0.04 | -0.17 | 23.545 | 23.545 | 23.5 | 50 |
| 1733331300 | 23.54 | 0 | 0.02 | 23.59 | 23.59 | 23.54 | 775 |
| 1733244900 | 23.535 | -0.06 | -0.23 | 23.535 | 23.535 | 23.535 | 43 |
| 1733158500 | 23.59 | 0.09 | 0.36 | 23.635 | 23.635 | 23.59 | 182 |
| 1732899300 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1732812900 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1732726500 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1732640100 | 23.505 | -0.26 | -1.07 | 23.685 | 23.685 | 23.505 | 1110 |
| 1732553700 | 23.76 | 0.95 | 4.16 | 23.72 | 23.76 | 23.72 | 307 |
| 1732294500 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732208100 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732121700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732035300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731948900 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731689700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731603300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
