Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Racing Force Spa | RFG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.25% | 3.95 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.95 | 3.95 | 3.95 | 3.95 | 4.00 |
RFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.04 | 3.95 | 3.99 | 2,624 | -0.02 | -0.50% |
| 1 Month | 4.27 | 4.40 | 3.94 | 4.13 | 2,302 | -0.32 | -7.49% |
| 3 Months | 4.33 | 4.65 | 3.80 | 4.21 | 8,588 | -0.38 | -8.78% |
| 6 Months | 5.12 | 5.68 | 3.80 | 4.62 | 10,814 | -1.17 | -22.85% |
| 1 Year | 5.88 | 6.14 | 3.80 | 4.96 | 8,224 | -1.93 | -32.82% |
| 3 Years | 5.50 | 6.20 | 3.80 | 5.12 | 17,905 | -1.55 | -28.18% |
| 5 Years | 5.50 | 6.20 | 3.80 | 5.12 | 17,905 | -1.55 | -28.18% |
RFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 432 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,430 |
| Apr 30 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 4,138 |
| Apr 29 2024 | 3.95 | -0.02 | -0.50% | 4.00 | 4.04 | 3.95 | 2,781 |
| Apr 26 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 148 |
| Apr 25 2024 | 3.97 | -0.03 | -0.75% | 4.00 | 4.00 | 3.97 | 572 |
| Apr 24 2024 | 4.00 | -0.15 | -3.61% | 4.09 | 4.09 | 3.94 | 5,991 |
| Apr 23 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.15 | 4.09 | 1,810 |
| Apr 22 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 200 |
| Apr 19 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Apr 18 2024 | 4.15 | 0.02 | 0.48% | 4.16 | 4.16 | 4.15 | 450 |
| Apr 17 2024 | 4.13 | -0.06 | -1.43% | 4.19 | 4.25 | 4.13 | 5,257 |
| Apr 16 2024 | 4.19 | -0.12 | -2.78% | 4.30 | 4.30 | 4.19 | 3,977 |
| Apr 15 2024 | 4.31 | 0.01 | 0.23% | 4.31 | 4.31 | 4.31 | 320 |
| Apr 12 2024 | 4.30 | -0.08 | -1.83% | 4.39 | 4.40 | 4.30 | 2,924 |
| Apr 11 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Apr 10 2024 | 4.38 | 0.01 | 0.23% | 4.38 | 4.38 | 4.38 | 401 |
| Apr 09 2024 | 4.37 | 0.10 | 2.34% | 4.32 | 4.39 | 4.32 | 2,515 |
| Apr 08 2024 | 4.27 | -0.06 | -1.39% | 4.27 | 4.27 | 4.27 | 2,262 |
| Apr 05 2024 | 4.33 | -0.07 | -1.59% | 4.27 | 4.33 | 4.27 | 1,958 |
| Apr 04 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.34 | 2,894 |
