We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.80769230769 | 0.312 | 0.323 | 0.297 | 14800 | 0.30772973 | DE |
| 4 | -0.053 | -15.1428571429 | 0.35 | 0.365 | 0.297 | 38211 | 0.32761708 | DE |
| 12 | -0.057 | -16.1016949153 | 0.354 | 0.426 | 0.297 | 33680 | 0.3509038 | DE |
| 26 | -0.017 | -5.41401273885 | 0.314 | 0.426 | 0.288 | 27340 | 0.35116386 | DE |
| 52 | -0.311 | -51.1513157895 | 0.608 | 0.728 | 0.288 | 30810 | 0.45474976 | DE |
| 156 | -0.903 | -75.25 | 1.2 | 1.2 | 0.288 | 55326 | 0.62000487 | DE |
| 260 | -0.903 | -75.25 | 1.2 | 1.2 | 0.288 | 55326 | 0.62000487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 0.298 | -0.008 | -2.61 | 0.303 | 0.303 | 0.298 | 16000 |
| 1740156900 | 0.306 | -0.003 | -0.97 | 0.31 | 0.31 | 0.306 | 20000 |
| 1740070500 | 0.309 | -0.009 | -2.83 | 0.31 | 0.31 | 0.309 | 10000 |
| 1739984100 | 0.318 | 0.005 | 1.60 | 0.307 | 0.318 | 0.307 | 6000 |
| 1739897700 | 0.313 | -0.016 | -4.86 | 0.312 | 0.323 | 0.312 | 22000 |
| 1739811300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1739552100 | 0.329 | 0.023 | 7.52 | 0.306 | 0.329 | 0.304 | 22000 |
| 1739465700 | 0.306 | -0.032 | -9.47 | 0.337 | 0.337 | 0.305 | 88000 |
| 1739379300 | 0.338 | 0.001 | 0.30 | 0.33 | 0.338 | 0.33 | 4000 |
| 1739292900 | 0.337 | 0.015 | 4.66 | 0.322 | 0.337 | 0.322 | 22000 |
| 1739206500 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 2000 |
| 1738947300 | 0.32 | 0.001 | 0.31 | 0.318 | 0.32 | 0.318 | 6000 |
| 1738860900 | 0.319 | -0.007 | -2.15 | 0.322 | 0.322 | 0.309 | 32000 |
| 1738774500 | 0.326 | -0.003 | -0.91 | 0.334 | 0.35 | 0.317 | 140000 |
| 1738688100 | 0.329 | -0.02 | -5.73 | 0.3459999 | 0.355 | 0.324 | 92000 |
| 1738601700 | 0.349 | 0.009 | 2.65 | 0.337 | 0.365 | 0.337 | 58000 |
| 1738342500 | 0.34 | -0.005 | -1.45 | 0.337 | 0.353 | 0.335 | 46000 |
| 1738256100 | 0.3449999 | 0.0069999 | 2.07 | 0.35 | 0.353 | 0.334 | 64000 |
| 1738169700 | 0.338 | 0.004 | 1.20 | 0.334 | 0.338 | 0.334 | 30000 |
| 1738083300 | 0.334 | -0.024 | -6.70 | 0.35 | 0.35 | 0.324 | 46000 |
| 1737996900 | 0.358 | -0.004 | -1.10 | 0.358 | 0.358 | 0.358 | 8000 |
| 1737737700 | 0.362 | 0.002 | 0.56 | 0.36 | 0.37 | 0.36 | 30000 |
| 1737651300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737564900 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 4000 |
| 1737478500 | 0.354 | -0.006 | -1.67 | 0.354 | 0.354 | 0.354 | 2000 |
| 1737392100 | 0.36 | -0.003 | -0.83 | 0.355 | 0.365 | 0.355 | 32000 |
| 1737132900 | 0.363 | 0.0160001 | 4.61 | 0.3479999 | 0.382 | 0.3479999 | 62000 |
| 1737046500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1736960100 | 0.3469999 | 0.003 | 0.87 | 0.3469999 | 0.3469999 | 0.3469999 | 2000 |
| 1736873700 | 0.3439999 | 0.0059999 | 1.78 | 0.3439999 | 0.3439999 | 0.3439999 | 2000 |
| 1736787300 | 0.338 | -0.002 | -0.59 | 0.343 | 0.3459999 | 0.335 | 50000 |
| 1736528100 | 0.34 | -0.019 | -5.29 | 0.358 | 0.369 | 0.334 | 120000 |
| 1736441700 | 0.359 | -0.03 | -7.71 | 0.361 | 0.361 | 0.359 | 14000 |
| 1736355300 | 0.389 | 0.005 | 1.30 | 0.387 | 0.389 | 0.354 | 100000 |
| 1736268900 | 0.384 | -0.024 | -5.88 | 0.416 | 0.426 | 0.384 | 100000 |
| 1736182500 | 0.4079999 | -0.002 | -0.49 | 0.4089999 | 0.42 | 0.4079999 | 10000 |
| 1735923300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.4 | 26000 |
| 1735836900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4000 |
| 1735577700 | 0.4 | 0.001 | 0.25 | 0.384 | 0.4 | 0.384 | 28000 |
| 1735318500 | 0.399 | 0.038 | 10.53 | 0.395 | 0.399 | 0.384 | 60000 |
| 1734972900 | 0.361 | -0.006 | -1.63 | 0.349 | 0.361 | 0.349 | 26000 |
| 1734713700 | 0.367 | 0.024 | 7.00 | 0.35 | 0.367 | 0.35 | 22000 |
| 1734627300 | 0.343 | -0.016 | -4.46 | 0.36 | 0.363 | 0.343 | 44000 |
| 1734540900 | 0.359 | 0.007 | 1.99 | 0.351 | 0.359 | 0.351 | 30000 |
| 1734454500 | 0.352 | 0.002 | 0.57 | 0.338 | 0.352 | 0.338 | 6000 |
| 1734368100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1734108900 | 0.35 | 0.013 | 3.86 | 0.349 | 0.35 | 0.349 | 8000 |
| 1734022500 | 0.337 | -0.02 | -5.60 | 0.3449999 | 0.351 | 0.337 | 18000 |
| 1733936100 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1733849700 | 0.357 | 0 | 0.00 | 0.358 | 0.358 | 0.357 | 22000 |
| 1733763300 | 0.357 | -0.013 | -3.51 | 0.358 | 0.369 | 0.357 | 20000 |
| 1733504100 | 0.37 | -0.014 | -3.65 | 0.384 | 0.384 | 0.369 | 16000 |
| 1733417700 | 0.384 | 0.003 | 0.79 | 0.384 | 0.384 | 0.384 | 2000 |
| 1733331300 | 0.381 | -0.006 | -1.55 | 0.377 | 0.381 | 0.37 | 44000 |
| 1733244900 | 0.387 | 0.033 | 9.32 | 0.354 | 0.387 | 0.354 | 40000 |
| 1733158500 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1732899300 | 0.354 | 0.0080001 | 2.31 | 0.354 | 0.354 | 0.354 | 2000 |
| 1732812900 | 0.3459999 | 0.001 | 0.29 | 0.3459999 | 0.3459999 | 0.3459999 | 2000 |
| 1732726500 | 0.3449999 | -0.008 | -2.27 | 0.36 | 0.36 | 0.34 | 32000 |
| 1732640100 | 0.353 | 0.0070001 | 2.02 | 0.3459999 | 0.378 | 0.3459999 | 26000 |
| 1732553700 | 0.3459999 | 0.0059999 | 1.76 | 0.3459999 | 0.3459999 | 0.3459999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
