Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roket Sharing Company Spa | RKT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.534 | 0.53 | 0.564 | 0.55 |
RKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.564 | 0.502 | 0.529481 | 10,800 | 0.034 | 6.42% |
1 Month | 0.572 | 0.614 | 0.502 | 0.573651 | 25,444 | -0.008 | -1.40% |
3 Months | 0.62 | 0.738 | 0.502 | 0.636854 | 52,179 | -0.056 | -9.03% |
6 Months | 0.429 | 0.738 | 0.29 | 0.536222 | 52,911 | 0.135 | 31.47% |
1 Year | 0.784 | 0.88 | 0.29 | 0.582591 | 42,683 | -0.22 | -28.06% |
3 Years | 1.20 | 1.20 | 0.29 | 0.653101 | 66,170 | -0.636 | -53.00% |
5 Years | 1.20 | 1.20 | 0.29 | 0.653101 | 66,170 | -0.636 | -53.00% |
RKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.55 | 0.04 | 7.84% | 0.518 | 0.552 | 0.518 | 20,000 |
Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.502 | 10,000 |
Apr 25 2024 | 0.51 | -0.022 | -4.14% | 0.522 | 0.522 | 0.51 | 12,000 |
Apr 24 2024 | 0.532 | 0.002 | 0.38% | 0.532 | 0.532 | 0.532 | 6,000 |
Apr 23 2024 | 0.53 | 0.008 | 1.53% | 0.53 | 0.53 | 0.53 | 6,000 |
Apr 22 2024 | 0.522 | -0.016 | -2.97% | 0.544 | 0.544 | 0.506 | 28,000 |
Apr 19 2024 | 0.538 | 0.006 | 1.13% | 0.522 | 0.538 | 0.518 | 28,000 |
Apr 18 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
Apr 17 2024 | 0.532 | -0.018 | -3.27% | 0.546 | 0.546 | 0.532 | 12,000 |
Apr 16 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.56 | 0.55 | 32,000 |
Apr 15 2024 | 0.58 | -0.002 | -0.34% | 0.56 | 0.58 | 0.548 | 46,000 |
Apr 12 2024 | 0.582 | -0.026 | -4.28% | 0.59 | 0.59 | 0.582 | 12,000 |
Apr 11 2024 | 0.608 | 0.00 | 0.00% | 0.59 | 0.608 | 0.574 | 34,000 |
Apr 10 2024 | 0.608 | 0.018 | 3.05% | 0.58 | 0.608 | 0.574 | 66,000 |
Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,000 |
Apr 08 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.59 | 10,000 |
Apr 05 2024 | 0.61 | 0.028 | 4.81% | 0.604 | 0.614 | 0.584 | 28,000 |
Apr 04 2024 | 0.582 | -0.002 | -0.34% | 0.57 | 0.582 | 0.56 | 26,000 |
Apr 03 2024 | 0.584 | 0.00 | 0.00% | 0.584 | 0.584 | 0.584 | 0.00 |
Apr 02 2024 | 0.584 | -0.036 | -5.81% | 0.572 | 0.602 | 0.566 | 80,000 |