Relatech Spa Historical Data - RLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Relatech Spa (RLT)
Relatech Spa (RLT) Historical

Relatech Spa (RLT)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.54	2.59	2.51	5670	2.52296296	DE
26	0	0	2.53	2.59	2.4	111038	2.52772872	DE
52	0	0	2.4	2.59	1.925	134512	2.43588878	DE
156	0	0	2.7	2.71	1.815	76999	2.32399121	DE
260	0	0	3.5	8.72	1.815	83442	2.75597933	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	2.52	0	0.00	2.52	2.52	2.52	0
1739465700	2.52	0	0.00	2.52	2.52	2.52	0
1739379300	2.52	0	0.00	2.52	2.52	2.52	0
1739292900	2.52	0	0.00	2.52	2.52	2.52	0
1739206500	2.52	0	0.00	2.52	2.52	2.52	0
1738947300	2.52	0	0.00	2.52	2.52	2.52	0
1738860900	2.52	0	0.00	2.52	2.52	2.52	0
1738774500	2.52	0	0.00	2.52	2.52	2.52	0
1738688100	2.52	0	0.00	2.52	2.52	2.52	0
1738601700	2.52	0	0.00	2.52	2.52	2.52	0
1738342500	2.52	0	0.00	2.52	2.52	2.52	0
1738256100	2.52	0	0.00	2.52	2.52	2.52	0
1738169700	2.52	0	0.00	2.52	2.52	2.52	0
1738083300	2.52	0	0.00	2.52	2.52	2.52	0
1737996900	2.52	0	0.00	2.52	2.52	2.52	0
1737737700	2.52	0	0.00	2.52	2.52	2.52	0
1737651300	2.52	0	0.00	2.52	2.52	2.52	0
1737564900	2.52	0	0.00	2.52	2.52	2.52	0
1737478500	2.52	0	0.00	2.52	2.52	2.52	0
1737392100	2.52	0	0.00	2.52	2.52	2.52	0
1737132900	2.52	0	0.00	2.52	2.52	2.52	0
1737046500	2.52	0	0.00	2.52	2.52	2.52	0
1736960100	2.52	0	0.00	2.52	2.52	2.52	0
1736873700	2.52	0	0.00	2.52	2.52	2.52	0
1736787300	2.52	0	0.00	2.52	2.52	2.52	0
1736528100	2.52	0	0.00	2.52	2.52	2.52	0
1736441700	2.52	0	0.00	2.52	2.52	2.52	0
1736355300	2.52	0	0.00	2.52	2.52	2.52	0
1736268900	2.52	0	0.00	2.52	2.52	2.52	0
1736182500	2.52	0	0.00	2.52	2.52	2.52	0
1735923300	2.52	0	0.00	2.52	2.52	2.52	0
1735836900	2.52	0	0.00	2.52	2.52	2.52	0
1735577700	2.52	0	0.00	2.52	2.52	2.52	0
1735318500	2.52	0	0.00	2.52	2.52	2.52	0
1734972900	2.52	0	0.00	2.52	2.52	2.52	0
1734713700	2.52	0	0.00	2.52	2.52	2.52	0
1734627300	2.52	0	0.00	2.52	2.52	2.52	0
1734540900	2.52	0	0.00	2.52	2.52	2.52	0
1734454500	2.52	0	0.00	2.52	2.52	2.52	0
1734368100	2.52	0	0.00	2.52	2.52	2.52	0
1734108900	2.52	0	0.00	2.52	2.52	2.52	0
1734022500	2.52	0	0.00	2.52	2.52	2.52	0
1733936100	2.52	0	0.00	2.52	2.52	2.52	0
1733849700	2.52	0	0.00	2.52	2.52	2.52	0
1733763300	2.52	0	0.00	2.52	2.52	2.52	0
1733504100	2.52	0	0.00	2.52	2.52	2.52	2100
1733417700	2.52	0	0.00	2.52	2.52	2.52	1050
1733331300	2.52	0	0.00	2.52	2.59	2.52	12600
1733244900	2.52	-0.01	-0.40	2.52	2.52	2.52	9975
1733158500	2.5299999	0.01	0.40	2.5299999	2.5299999	2.5299999	3150
1732899300	2.52	0	0.00	2.52	2.52	2.52	3675
1732812900	2.52	0	0.00	2.52	2.52	2.5099999	7875
1732726500	2.52	-0.01	-0.40	2.52	2.52	2.52	3150
1732640100	2.5299999	-0.01	-0.39	2.5299999	2.54	2.5299999	12600
1732553700	2.54	0.01	0.40	2.54	2.54	2.54	525
1732294500	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	6825
1732208100	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	14700
1732121700	2.5299999	0	0.00	2.5299999	2.54	2.5299999	24675
1732035300	2.5299999	0	0.00	2.5299999	2.54	2.5299999	4200
1731948900	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	7350

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions