Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relatech Spa | RLT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.76% | 1.98 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.985 | 1.975 | 2.00 | 1.98 | 1.965 |
RLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.02 | 1.94 | 1.99 | 27,195 | 0.04 | 2.06% |
| 1 Month | 2.12 | 2.12 | 1.925 | 2.00 | 36,079 | -0.14 | -6.60% |
| 3 Months | 2.38 | 2.47 | 1.925 | 2.17 | 59,696 | -0.40 | -16.81% |
| 6 Months | 1.95 | 2.47 | 1.92 | 2.19 | 62,238 | 0.03 | 1.54% |
| 1 Year | 2.11 | 2.61 | 1.905 | 2.20 | 53,739 | -0.13 | -6.16% |
| 3 Years | 2.72 | 3.18 | 1.815 | 2.50 | 83,191 | -0.74 | -27.21% |
| 5 Years | 2.693 | 8.72 | 1.66 | 2.80 | 72,566 | -0.713 | -26.48% |
RLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.98 | 0.01 | 0.76% | 1.985 | 2.00 | 1.975 | 16,800 |
| Apr 25 2024 | 1.965 | -0.02 | -1.01% | 1.97 | 1.98 | 1.96 | 18,375 |
| Apr 24 2024 | 1.985 | -0.04 | -1.73% | 2.00 | 2.00 | 1.98 | 15,225 |
| Apr 23 2024 | 2.02 | 0.04 | 2.02% | 1.995 | 2.02 | 1.97 | 51,975 |
| Apr 22 2024 | 1.98 | 0.00 | 0.00% | 1.985 | 2.00 | 1.97 | 29,400 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.985 | 1.94 | 21,000 |
| Apr 18 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.97 | 1.95 | 15,750 |
| Apr 17 2024 | 1.96 | -0.04 | -2.00% | 1.975 | 1.98 | 1.96 | 22,050 |
| Apr 16 2024 | 2.00 | 0.00 | 0.00% | 1.995 | 2.01 | 1.95 | 51,975 |
| Apr 15 2024 | 2.00 | 0.05 | 2.56% | 1.935 | 2.01 | 1.925 | 39,900 |
| Apr 12 2024 | 1.95 | -0.02 | -0.76% | 1.985 | 2.00 | 1.94 | 38,325 |
| Apr 11 2024 | 1.965 | -0.05 | -2.24% | 2.02 | 2.02 | 1.94 | 127,050 |
| Apr 10 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.04 | 2.00 | 38,850 |
| Apr 09 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.03 | 2.01 | 11,025 |
| Apr 08 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 2.00 | 74,550 |
| Apr 05 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.07 | 2.00 | 39,375 |
| Apr 04 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.09 | 2.04 | 15,225 |
| Apr 03 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.05 | 11,025 |
| Apr 02 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.12 | 2.05 | 28,350 |
| Mar 28 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 2.08 | 69,825 |
