ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund Global X Renewenergprod

Exchange Traded Fund Global X Renewenergprod (RNRG)

8.107
0.00
( 0.00% )
Updated: 03:28:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394657008.1070.060.728.1078.1078.10758
17393793008.049-0.08-0.968.0498.0498.049398
17392929008.127-0.02-0.258.1278.1278.1275
17392065008.14700.008.1478.1478.1470
17389473008.147-0.08-0.918.1478.1478.147916
17388609008.22200.008.2228.2228.2220
17387745008.2220.080.958.088.2228.08598
17386881008.14500.008.1458.1458.1450
17386017008.145-0.02-0.228.1458.1458.14536
17383425008.16300.008.1638.1638.1630
17382561008.16300.008.1638.1638.1630
17381697008.16300.008.1638.1638.1630
17380833008.16300.008.1638.1638.1630
17379969008.163-0.15-1.828.1898.1928.163430
17377377008.31400.008.3148.3148.3140
17376513008.31400.008.3148.3148.3140
17375649008.31400.008.3148.3148.3140
17374785008.314-0.14-1.618.3028.3148.2941045
17373921008.4500.008.458.458.450
17371329008.450.151.768.4358.458.435494
17370465008.30400.008.3048.3048.3040
17369601008.304-0.32-3.728.2648.3048.264950
17368737008.62500.008.6258.6258.6250
17367873008.62500.008.6258.6258.6250
17365281008.62500.008.6258.6258.6250
17364417008.62500.008.6258.6258.6250
17363553008.625-0.19-2.118.6258.6258.6252208
17362689008.8110.080.958.818.8118.81200
17361825008.72800.008.7288.7288.7280
17359233008.7280.182.088.7288.7288.72866
17358369008.550.020.188.5558.5558.55600
17355777008.53500.008.5358.5358.5350
17353185008.5350.040.468.2888.5358.28820
17349729008.4960.141.618.4148.4968.41445
17347137008.36100.008.3618.3618.3610
17346273008.361-0.21-2.458.3628.3688.361192
17345409008.57100.008.5718.5718.5710
17344545008.57100.008.5718.5718.5710
17343681008.5710.050.558.5718.5718.5711
17341089008.5239999-0.18-2.018.52399998.52399998.5239999110
17340225008.699-0.01-0.168.6998.6998.699300
17339361008.7129999-0.05-0.628.7538.7538.71299992044
17338497008.76700.008.7678.7678.7670
17337633008.7670.050.578.7518.7678.751365
17335041008.71700.008.7178.7178.7170
17334177008.717-0.02-0.278.6598.7188.659435
17333313008.741-0.08-0.888.76099998.76099998.741174
17332449008.819-0.1-1.098.8198.8198.81915
17331585008.916-0.01-0.128.90199998.9168.901999955
17328993008.92700.008.9278.9278.9270
17328129008.9270.050.548.9278.9278.92762
17327265008.8790.040.518.8798.8798.87919
17326401008.8340.010.178.8988.8988.834420
17325537008.8190.192.238.8198.8198.81925
17322945008.62700.008.6278.6278.6270
17322081008.627-0.22-2.438.6278.6278.62718
17321217008.84200.008.8428.8428.8420
17320353008.8420.030.398.8428.8428.84250
17319168008.80800.008.8088.8088.8080
17316576008.80800.008.8088.8088.8080
17315712008.80800.008.8088.8088.8080