We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.23728813559 | 2.36 | 2.36 | 2.16 | 7500 | 2.20144 | DE |
| 4 | -0.18 | -7.37704918033 | 2.44 | 2.52 | 2.16 | 4620 | 2.29238095 | DE |
| 12 | 0.02 | 0.892857142857 | 2.24 | 2.74 | 1.97 | 9521 | 2.39403092 | DE |
| 26 | -0.62 | -21.5277777778 | 2.88 | 3.04 | 1.97 | 7583 | 2.47362637 | DE |
| 52 | -1.04 | -31.5151515152 | 3.3 | 3.6 | 1.97 | 8855 | 2.69757623 | DE |
| 156 | -1.04 | -31.5151515152 | 3.3 | 3.6 | 1.97 | 8855 | 2.69757623 | DE |
| 260 | -1.04 | -31.5151515152 | 3.3 | 3.6 | 1.97 | 8855 | 2.69757623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 900 |
| 1736441700 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.3 | 2.2799999 | 2700 |
| 1736355300 | 2.3 | 0.08 | 3.60 | 2.24 | 2.3 | 2.24 | 5700 |
| 1736268900 | 2.22 | -0.02 | -0.89 | 2.2 | 2.22 | 2.16 | 2400 |
| 1736182500 | 2.24 | 0.08 | 3.70 | 2.2 | 2.3 | 2.2 | 3600 |
| 1735923300 | 2.16 | -0.16 | -6.90 | 2.36 | 2.36 | 2.16 | 23100 |
| 1735836900 | 2.32 | -0.04 | -1.69 | 2.3 | 2.38 | 2.3 | 4800 |
| 1735577700 | 2.36 | -0.04 | -1.67 | 2.32 | 2.36 | 2.32 | 2100 |
| 1735318500 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.3 | 6600 |
| 1734972900 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 1500 |
| 1734713700 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.4 | 2100 |
| 1734627300 | 2.4 | -0.08 | -3.23 | 2.36 | 2.4 | 2.34 | 1200 |
| 1734540900 | 2.48 | 0.06 | 2.48 | 2.48 | 2.48 | 2.48 | 300 |
| 1734454500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 3600 |
| 1734368100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 2700 |
| 1734108900 | 2.42 | 0.04 | 1.68 | 2.44 | 2.52 | 2.42 | 6900 |
| 1734022500 | 2.38 | 0.02 | 0.85 | 2.44 | 2.44 | 2.38 | 1500 |
| 1733936100 | 2.36 | 0 | 0.00 | 2.36 | 2.42 | 2.34 | 6900 |
| 1733849700 | 2.36 | 0 | 0.00 | 2.38 | 2.38 | 2.36 | 900 |
| 1733763300 | 2.36 | -0.04 | -1.67 | 2.38 | 2.42 | 2.36 | 2100 |
| 1733504100 | 2.4 | 0.02 | 0.84 | 2.42 | 2.42 | 2.4 | 1500 |
| 1733417700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733331300 | 2.38 | -0.08 | -3.25 | 2.48 | 2.48 | 2.38 | 1200 |
| 1733244900 | 2.46 | 0.06 | 2.50 | 2.5 | 2.5 | 2.46 | 4200 |
| 1733158500 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 1200 |
| 1732899300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732812900 | 2.48 | 0.12 | 5.08 | 2.44 | 2.52 | 2.4 | 9300 |
| 1732726500 | 2.36 | -0.06 | -2.48 | 2.4 | 2.4 | 2.36 | 1200 |
| 1732640100 | 2.42 | -0.06 | -2.42 | 2.44 | 2.44 | 2.42 | 3300 |
| 1732553700 | 2.48 | -0.1 | -3.88 | 2.42 | 2.5 | 2.42 | 4800 |
| 1732294500 | 2.58 | 0.08 | 3.20 | 2.46 | 2.62 | 2.3 | 32700 |
| 1732208100 | 2.5 | -0.08 | -3.10 | 2.62 | 2.62 | 2.46 | 5100 |
| 1732121700 | 2.58 | 0.08 | 3.20 | 2.48 | 2.58 | 2.48 | 5100 |
| 1732035300 | 2.5 | -0.08 | -3.10 | 2.6 | 2.6 | 2.38 | 14400 |
| 1731948900 | 2.58 | 0.2 | 8.40 | 2.5 | 2.74 | 2.5 | 78000 |
| 1731689700 | 2.38 | 0.18 | 8.18 | 2.22 | 2.42 | 2.12 | 39900 |
| 1731603300 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.08 | 5400 |
| 1731516900 | 2.12 | 0.02 | 0.95 | 2.16 | 2.18 | 2.1 | 5700 |
| 1731430500 | 2.1 | -0.04 | -1.87 | 2.1 | 2.14 | 1.97 | 23700 |
| 1731344100 | 2.14 | -0.02 | -0.93 | 2.12 | 2.14 | 2.1 | 5400 |
| 1731084900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1200 |
| 1730998500 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 2.1 | 3300 |
| 1730912100 | 2.18 | -0.04 | -1.80 | 2.18 | 2.2 | 2.18 | 4800 |
| 1730825700 | 2.22 | -0.04 | -1.77 | 2.24 | 2.24 | 2.22 | 1800 |
| 1730739300 | 2.2599999 | -0.08 | -3.42 | 2.2799999 | 2.2799999 | 2.24 | 3900 |
| 1730480100 | 2.34 | 0.1 | 4.46 | 2.2599999 | 2.34 | 2.2599999 | 1800 |
| 1730393700 | 2.24 | -0.02 | -0.88 | 2.22 | 2.24 | 2.18 | 3000 |
| 1730307300 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1730220900 | 2.2799999 | -0.08 | -3.39 | 2.3 | 2.32 | 2.24 | 5100 |
| 1730134500 | 2.36 | 0 | 0.00 | 2.3 | 2.36 | 2.3 | 900 |
| 1729871700 | 2.36 | 0.02 | 0.85 | 2.32 | 2.38 | 2.3 | 9000 |
| 1729785300 | 2.34 | -0.04 | -1.68 | 2.4 | 2.4 | 2.2599999 | 6600 |
| 1729698900 | 2.38 | 0.16 | 7.21 | 2.32 | 2.38 | 2.32 | 6600 |
| 1729612500 | 2.22 | -0.22 | -9.02 | 2.4 | 2.4 | 2.22 | 7800 |
| 1729526100 | 2.44 | 0.12 | 5.17 | 2.44 | 2.64 | 2.38 | 78300 |
| 1729266900 | 2.32 | 0.06 | 2.65 | 2.24 | 2.44 | 2.18 | 46200 |
| 1729180500 | 2.2599999 | -0.04 | -1.74 | 2.24 | 2.44 | 2.24 | 14400 |
| 1729094100 | 2.3 | -0.08 | -3.36 | 2.34 | 2.34 | 2.24 | 6000 |
| 1729007700 | 2.38 | 0.24 | 11.21 | 2.18 | 2.38 | 2.18 | 22800 |
| 1728921300 | 2.14 | -0.1 | -4.46 | 2.2 | 2.2599999 | 2.14 | 15900 |
| 1728662100 | 2.24 | -0.12 | -5.08 | 2.34 | 2.34 | 2.22 | 12300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
