Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF | ROBO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -0.50% | 21.03 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.06 | 21.03 | 21.115 | 21.03 | 21.135 |
ROBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.03 | -0.12 | -0.54% | 21.06 | 21.115 | 21.03 | 11,723 |
| May 16 2024 | 21.145 | -0.04 | -0.19% | 21.23 | 21.23 | 21.145 | 9,335 |
| May 15 2024 | 21.185 | 0.03 | 0.14% | 21.065 | 21.185 | 21.035 | 11,052 |
| May 14 2024 | 21.155 | 0.00 | 0.00% | 21.02 | 21.17 | 20.97 | 7,381 |
| May 13 2024 | 21.155 | 0.02 | 0.09% | 21.135 | 21.155 | 21.09 | 7,919 |
| May 10 2024 | 21.135 | -0.04 | -0.19% | 21.195 | 21.26 | 21.135 | 11,015 |
| May 09 2024 | 21.175 | 0.14 | 0.64% | 21.08 | 21.185 | 21.08 | 12,506 |
| May 08 2024 | 21.04 | -0.01 | -0.02% | 21.04 | 21.14 | 20.975 | 19,087 |
| May 07 2024 | 21.045 | 0.13 | 0.62% | 20.95 | 21.065 | 20.925 | 31,921 |
| May 06 2024 | 20.915 | 0.17 | 0.82% | 20.825 | 20.935 | 20.76 | 19,312 |
| May 03 2024 | 20.745 | 0.18 | 0.85% | 20.63 | 20.88 | 20.60 | 10,421 |
| May 02 2024 | 20.57 | -0.06 | -0.29% | 20.56 | 20.615 | 20.50 | 7,737 |
| Apr 30 2024 | 20.63 | -0.01 | -0.02% | 20.72 | 20.72 | 20.535 | 6,639 |
| Apr 29 2024 | 20.635 | 0.11 | 0.54% | 20.565 | 20.685 | 20.53 | 11,001 |
| Apr 26 2024 | 20.525 | 0.55 | 2.75% | 20.18 | 20.555 | 20.175 | 5,775 |
| Apr 25 2024 | 19.976 | -0.40 | -1.98% | 20.25 | 20.25 | 19.94 | 6,309 |
| Apr 24 2024 | 20.38 | 0.02 | 0.10% | 20.425 | 20.485 | 20.38 | 13,674 |
| Apr 23 2024 | 20.36 | 0.41 | 2.08% | 20.125 | 20.36 | 20.095 | 6,466 |
| Apr 22 2024 | 19.946 | -0.08 | -0.39% | 20.07 | 20.07 | 19.946 | 7,840 |
| Apr 19 2024 | 20.025 | -0.28 | -1.38% | 19.946 | 20.065 | 19.936 | 16,554 |
| Apr 18 2024 | 20.305 | -0.02 | -0.10% | 20.265 | 20.305 | 20.13 | 22,307 |
