We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 341.64 | 7.55 | 2.26 | 334.85 | 341.64 | 334.48 | 654 |
| 1732208100 | 334.08999 | 7.81 | 2.39 | 327.36 | 334.08999 | 326.37 | 2731 |
| 1732121700 | 326.27999 | 2.68 | 0.83 | 326.92 | 327.25 | 324.01 | 5432 |
| 1732035300 | 323.6 | -1.38 | -0.42 | 324 | 324 | 319.44 | 1944 |
| 1731948900 | 324.98 | -0.68 | -0.21 | 324.89999 | 325.77999 | 322.88 | 1829 |
| 1731689700 | 325.66 | -5.37 | -1.62 | 326.69 | 328.27 | 324.23 | 3008 |
| 1731603300 | 331.02999 | -6.93 | -2.05 | 333.33 | 336.47 | 330.88 | 3322 |
| 1731516900 | 337.96 | 2.12 | 0.63 | 332.73 | 337.96 | 332.58999 | 3608 |
| 1731430500 | 335.84 | -2.92 | -0.86 | 339.09 | 339.64 | 335.84 | 5921 |
| 1731344100 | 338.76 | 8.76 | 2.65 | 335.47 | 339.34 | 335.45 | 6856 |
| 1731084900 | 330 | 2.24 | 0.68 | 328.02999 | 330 | 326.98 | 3662 |
| 1730998500 | 327.76 | 1.62 | 0.50 | 330.67 | 332 | 326.74 | 5639 |
| 1730912100 | 326.14 | 22.79 | 7.51 | 327.31 | 332.85 | 324.36 | 4832 |
| 1730825700 | 303.35 | 1.62 | 0.54 | 302.19 | 303.8 | 301.83 | 640 |
| 1730739300 | 301.73 | -1.96 | -0.65 | 299.57 | 301.73 | 298.81 | 500 |
| 1730480100 | 303.69 | 1.27 | 0.42 | 299.26 | 303.7 | 299.26 | 311 |
| 1730393700 | 302.42 | -5.09 | -1.66 | 304.42 | 304.51 | 300.63 | 1044 |
| 1730307300 | 307.51 | 0.74 | 0.24 | 306.23 | 308.64 | 305.02 | 1021 |
| 1730220900 | 306.77 | -0.75 | -0.24 | 308.22 | 308.22 | 305.22 | 1016 |
| 1730134500 | 307.52 | 2.31 | 0.76 | 304.66 | 307.52 | 304.23 | 514 |
| 1729871700 | 305.20999 | 1.46 | 0.48 | 304.18 | 305.20999 | 303.64999 | 3525 |
| 1729785300 | 303.75 | -0.03 | -0.01 | 304.77999 | 305.2 | 303.75 | 511 |
| 1729698900 | 303.77999 | -1 | -0.33 | 306.27999 | 306.35 | 303.77999 | 3218 |
| 1729612500 | 304.77999 | -1.72 | -0.56 | 305.54 | 305.54 | 303.63 | 2870 |
| 1729526100 | 306.5 | -4.17 | -1.34 | 310.74 | 311.16 | 306.5 | 803 |
| 1729266900 | 310.67 | -1.36 | -0.44 | 311.02 | 313.06 | 310.67 | 898 |
| 1729180500 | 312.02999 | 0.78 | 0.25 | 312.57 | 313.11 | 311.68 | 632 |
| 1729094100 | 311.25 | 4.43 | 1.44 | 307.19 | 311.43 | 306.8 | 967 |
| 1729007700 | 306.82 | 3.72 | 1.23 | 305.58999 | 306.82 | 304.36 | 2750 |
| 1728921300 | 303.1 | 2.64 | 0.88 | 303.12 | 303.39 | 302.63 | 1453 |
| 1728662100 | 300.45999 | 4.76 | 1.61 | 295.91 | 300.64999 | 295.77999 | 325 |
| 1728575700 | 295.7 | -2.91 | -0.97 | 296.81 | 298.14999 | 295.7 | 431 |
| 1728489300 | 298.61 | 3.8 | 1.29 | 295.02999 | 298.61 | 295.02999 | 295 |
| 1728402900 | 294.81 | -3.18 | -1.07 | 295.08 | 295.08 | 294.81 | 33 |
| 1728316500 | 297.99 | -0.32 | -0.11 | 298.18 | 298.18 | 296.54 | 269 |
| 1728057300 | 298.31 | 5.47 | 1.87 | 293.27 | 298.45999 | 293.27 | 598 |
| 1727970900 | 292.83999 | -2.36 | -0.80 | 292.27 | 293.66 | 292.27 | 449 |
| 1727884500 | 295.2 | 2.38 | 0.81 | 292.88 | 295.52 | 292.08 | 465 |
| 1727798100 | 292.82 | -3.74 | -1.26 | 296.2 | 297.16 | 292.82 | 1190 |
| 1727711700 | 296.56 | -0.65 | -0.22 | 294.58999 | 296.56 | 291.97 | 667 |
| 1727452500 | 297.20999 | 3.75 | 1.28 | 293.57 | 297.20999 | 293.5 | 940 |
| 1727366100 | 293.45999 | 0.53 | 0.18 | 293.83999 | 296.26 | 293.45999 | 5990 |
| 1727279700 | 292.93 | -1.67 | -0.57 | 294.55 | 294.55 | 292.93 | 128 |
| 1727193300 | 294.6 | -0.26 | -0.09 | 296.69 | 296.69 | 294.6 | 2195 |
| 1727106900 | 294.86 | -2.02 | -0.68 | 297 | 298.43 | 294.86 | 5789 |
| 1726847700 | 296.88 | -1.81 | -0.61 | 298.18 | 298.48 | 296.88 | 911 |
| 1726761300 | 298.69 | 4.86 | 1.65 | 298.52 | 302.47 | 297.89 | 1910 |
| 1726674900 | 293.83 | -2.85 | -0.96 | 294.52999 | 294.52999 | 293 | 354 |
| 1726588500 | 296.68 | 6.44 | 2.22 | 291.68 | 296.68 | 291.31 | 908 |
| 1726502100 | 290.24 | -0.29 | -0.10 | 292.07 | 292.27999 | 290.24 | 181 |
| 1726242900 | 290.52999 | 5.97 | 2.10 | 285.25 | 290.52999 | 285.24 | 1433 |
| 1726156500 | 284.56 | 7.53 | 2.72 | 283.5 | 284.68 | 281.83999 | 3343 |
| 1726070100 | 277.02999 | -2.96 | -1.06 | 279.45999 | 280.89999 | 276.70999 | 749 |
| 1725983700 | 279.99 | -1.86 | -0.66 | 280.2 | 282.1 | 279.19 | 863 |
| 1725897300 | 281.85 | 2.65 | 0.95 | 280.7 | 282.04 | 280 | 1136 |
| 1725638100 | 279.2 | -5.85 | -2.05 | 283.29 | 285.88 | 279.2 | 1908 |
| 1725551700 | 285.05 | -2.79 | -0.97 | 285.6 | 286.49 | 285.05 | 1397 |
| 1725465300 | 287.83999 | -2.83 | -0.97 | 286.38 | 288.69 | 285.11 | 1231 |
| 1725378900 | 290.67 | -4.71 | -1.59 | 296.14999 | 296.14999 | 290.01 | 2839 |
| 1725292500 | 295.38 | 0.95 | 0.32 | 295.73 | 295.73 | 294.47 | 903 |
| 1725033300 | 294.43 | -1.08 | -0.37 | 295.37 | 296.6 | 294.43 | 2245 |
| 1724946900 | 295.51 | 3.61 | 1.24 | 292.85 | 295.64 | 292.45 | 305 |
| 1724860500 | 291.89999 | -0.26 | -0.09 | 292.22 | 292.98 | 291.72 | 2041 |
| 1724774100 | 292.16 | -4.35 | -1.47 | 294.57 | 294.57 | 290.83 | 415 |
| 1724687700 | 296.51 | 4.11 | 1.41 | 293.31 | 296.87 | 293.3 | 1508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
