Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | RS2K | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.27 | 1.58% | 274.49 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.77 | 271.52 | 274.18 | 274.49 | 270.22 |
RS2K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 274.18 | 2.73 | 1.01% | 271.77 | 274.18 | 271.52 | 381 |
| Apr 25 2024 | 271.45 | -3.96 | -1.44% | 271.44 | 271.45 | 271.44 | 126 |
| Apr 24 2024 | 275.41 | -0.01 | 0.00% | 275.15 | 275.70 | 275.15 | 349 |
| Apr 23 2024 | 275.42 | 5.50 | 2.04% | 272.73 | 275.42 | 270.74 | 573 |
| Apr 22 2024 | 269.92 | 0.99 | 0.37% | 271.19 | 271.34 | 269.92 | 1,285 |
| Apr 19 2024 | 268.93 | -3.15 | -1.16% | 267.26 | 268.94 | 266.52 | 1,349 |
| Apr 18 2024 | 272.08 | 0.10 | 0.04% | 269.97 | 272.08 | 269.03 | 520 |
| Apr 17 2024 | 271.98 | 1.63 | 0.60% | 274.09 | 274.09 | 271.98 | 220 |
| Apr 16 2024 | 270.35 | -5.92 | -2.14% | 273.13 | 273.48 | 270.35 | 418 |
| Apr 15 2024 | 276.27 | -5.16 | -1.83% | 277.90 | 278.15 | 276.27 | 201 |
| Apr 12 2024 | 281.43 | 2.84 | 1.02% | 281.91 | 282.14 | 281.43 | 442 |
| Apr 11 2024 | 278.59 | 0.38 | 0.14% | 278.11 | 278.59 | 276.12 | 211 |
| Apr 10 2024 | 278.21 | -2.47 | -0.88% | 283.06 | 283.46 | 276.68 | 3,896 |
| Apr 09 2024 | 280.68 | -0.88 | -0.31% | 280.70 | 281.31 | 280.68 | 74 |
| Apr 08 2024 | 281.56 | 1.94 | 0.69% | 280.37 | 282.75 | 280.36 | 360 |
| Apr 05 2024 | 279.62 | -4.88 | -1.72% | 280.42 | 280.75 | 278.78 | 174 |
| Apr 04 2024 | 284.50 | 1.95 | 0.69% | 283.03 | 284.50 | 282.79 | 209 |
| Apr 03 2024 | 282.55 | 0.05 | 0.02% | 282.40 | 282.55 | 281.33 | 1,388 |
| Apr 02 2024 | 282.50 | -8.92 | -3.06% | 291.71 | 291.71 | 282.50 | 541 |
| Mar 28 2024 | 291.42 | 5.92 | 2.07% | 288.00 | 291.42 | 288.00 | 201 |
