We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 98.3 | -1.66 | -1.66 | 99.54 | 99.6 | 97.83 | 7946 |
| 1740416100 | 99.96 | -2.23 | -2.18 | 100.22 | 100.89 | 99.5 | 8381 |
| 1740156900 | 102.19 | -0.73 | -0.71 | 103.43 | 103.99 | 102 | 2049 |
| 1740070500 | 102.92 | -1.65 | -1.58 | 104.29 | 104.52 | 102.87 | 3675 |
| 1739984100 | 104.57 | 0.14 | 0.13 | 104.79 | 104.79 | 104.19 | 4623 |
| 1739897700 | 104.43 | 0.41 | 0.39 | 104.29 | 104.68 | 104.09 | 1680 |
| 1739811300 | 104.02 | 0.06 | 0.06 | 104.19 | 104.41 | 103.98 | 1559 |
| 1739552100 | 103.96 | 0.33 | 0.32 | 104.52 | 104.59 | 103.96 | 795 |
| 1739465700 | 103.63 | -0.03 | -0.03 | 103.48 | 104.27 | 103.23 | 1270 |
| 1739379300 | 103.66 | -1.54 | -1.46 | 104.8 | 105.18 | 103.39 | 1870 |
| 1739292900 | 105.2 | -0.52 | -0.49 | 105.54 | 105.55 | 104.71 | 1135 |
| 1739206500 | 105.72 | 0.04 | 0.04 | 105.9 | 106.28 | 105.5 | 1699 |
| 1738947300 | 105.68 | -1.01 | -0.95 | 106 | 106.1 | 105.37 | 2026 |
| 1738860900 | 106.69 | 1.08 | 1.02 | 106.66 | 107.01 | 106.47 | 1305 |
| 1738774500 | 105.61 | 0.63 | 0.60 | 105.22 | 105.71 | 104.98 | 786 |
| 1738688100 | 104.98 | -0.22 | -0.21 | 104.74 | 105.02 | 104.19 | 832 |
| 1738601700 | 105.2 | -1.16 | -1.09 | 103.87 | 105.2 | 103.84 | 12816 |
| 1738342500 | 106.36 | 0.64 | 0.61 | 105.83 | 106.52 | 105.83 | 1187 |
| 1738256100 | 105.72 | 0.78 | 0.74 | 105.74 | 106.03 | 105.62 | 1714 |
| 1738169700 | 104.94 | 0.43 | 0.41 | 105.21 | 105.69 | 104.87 | 2097 |
| 1738083300 | 104.51 | 0.32 | 0.31 | 104.15 | 105.11 | 104.15 | 2227 |
| 1737996900 | 104.19 | -0.79 | -0.75 | 104.44 | 104.97 | 103.54 | 2352 |
| 1737737700 | 104.98 | -1.16 | -1.09 | 105.67 | 105.69 | 104.82 | 1202 |
| 1737651300 | 106.14 | 0.41 | 0.39 | 105.86 | 106.14 | 105.26 | 2200 |
| 1737564900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1737478500 | 105.73 | -0.15 | -0.14 | 105.7 | 106.01 | 105.5 | 8577 |
| 1737392100 | 105.88 | 0.06 | 0.06 | 105.68 | 106.23 | 105.15 | 1514 |
| 1737132900 | 105.82 | 0.82 | 0.78 | 105.3 | 106.44 | 105.3 | 6090 |
| 1737046500 | 105 | 0.13 | 0.12 | 105.18 | 105.18 | 104.59 | 1930 |
| 1736960100 | 104.87 | 2.3 | 2.24 | 103.2 | 105.87 | 103.2 | 3672 |
| 1736873700 | 102.57 | 0.98 | 0.96 | 102.77 | 103.56 | 102.54 | 3579 |
| 1736787300 | 101.59 | -0.14 | -0.14 | 101.32 | 102.03 | 100.98 | 1351 |
| 1736528100 | 101.73 | -1.42 | -1.38 | 103.23 | 103.43 | 101.73 | 1535 |
| 1736441700 | 103.15 | 0.24 | 0.23 | 103.12 | 103.6 | 102.87 | 649 |
| 1736355300 | 102.91 | -0.47 | -0.45 | 103.59 | 103.67 | 102.13 | 7836 |
| 1736268900 | 103.38 | -1.01 | -0.97 | 103.1 | 104.33 | 102.65 | 3297 |
| 1736182500 | 104.39 | 0.61 | 0.59 | 104 | 104.4 | 103.78 | 1415 |
| 1735923300 | 103.78 | 0.06 | 0.06 | 103.5 | 103.78 | 102.92 | 361 |
| 1735836900 | 103.72 | 3.04 | 3.02 | 102.88 | 103.85 | 102.53 | 4181 |
| 1735577700 | 100.68 | -1.53 | -1.50 | 101.6 | 102.12 | 100.68 | 909 |
| 1735318500 | 102.21 | 0.37 | 0.36 | 103.44 | 103.44 | 101.96 | 604 |
| 1734972900 | 101.84 | -0.93 | -0.90 | 102.9 | 102.9 | 101.71 | 2935 |
| 1734713700 | 102.77 | 0.54 | 0.53 | 101.36 | 102.92 | 100.39 | 1305 |
| 1734627300 | 102.23 | -3.94 | -3.71 | 102.59 | 103.65 | 101.68 | 19797 |
| 1734540900 | 106.17 | 0.31 | 0.29 | 106.35 | 106.81 | 106 | 1146 |
| 1734454500 | 105.86 | -1.17 | -1.09 | 106.78 | 107.05 | 105.61 | 2740 |
| 1734368100 | 107.03 | 0.41 | 0.38 | 106.6 | 107.34 | 106.37 | 1592 |
| 1734108900 | 106.62 | -1.7 | -1.57 | 107.58 | 107.8 | 106.39 | 1590 |
| 1734022500 | 108.32 | -0.08 | -0.07 | 108.43 | 108.53 | 107.85 | 2165 |
| 1733936100 | 108.4 | -0.12 | -0.11 | 108.14 | 109.04 | 108 | 2159 |
| 1733849700 | 108.52 | 0.15 | 0.14 | 108.02 | 108.54 | 107.67 | 1533 |
| 1733763300 | 108.37 | -0.1 | -0.09 | 108.97 | 109.17 | 108.37 | 1887 |
| 1733504100 | 108.47 | -0.56 | -0.51 | 108.07 | 108.93 | 108.05 | 3109 |
| 1733417700 | 109.03 | -1.04 | -0.94 | 110.02 | 110.25 | 108.85 | 2179 |
| 1733331300 | 110.07 | 0.31 | 0.28 | 110 | 110.66 | 109.93 | 12066 |
| 1733244900 | 109.76 | -0.69 | -0.62 | 110.61 | 110.71 | 109.76 | 3701 |
| 1733158500 | 110.45 | 0.26 | 0.24 | 110.69 | 111.01 | 110.33 | 2640 |
| 1732899300 | 110.19 | -0.54 | -0.49 | 110.56 | 110.72 | 110.07 | 6510 |
| 1732812900 | 110.73 | 0.95 | 0.87 | 110.52 | 110.73 | 110.18 | 2341 |
| 1732726500 | 109.78 | -0.57 | -0.52 | 110.57 | 110.89 | 109.78 | 2559 |
| 1732640100 | 110.35 | -1.88 | -1.68 | 110.8 | 110.89 | 110.11 | 3566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
