Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale | S15883 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.975 | 0.975 | 0.983 | 0.984 |
S15883 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S15883 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.978 | -0.009 | -0.91% | 0.982 | 0.993 | 0.964 | 0 |
May 07 2024 | 0.987 | 0.016 | 1.65% | 0.976 | 1.001 | 0.975 | 0 |
May 06 2024 | 0.971 | 0.023 | 2.43% | 0.947 | 0.974 | 0.947 | 0 |
May 03 2024 | 0.948 | -0.014 | -1.46% | 0.965 | 0.969 | 0.941 | 0 |
May 02 2024 | 0.962 | -0.001 | -0.10% | 0.962 | 0.972 | 0.955 | 0 |
Apr 30 2024 | 0.963 | -0.036 | -3.60% | 0.996 | 1.002 | 0.959 | 0 |
Apr 29 2024 | 0.999 | 0.001 | 0.10% | 1.009 | 1.01 | 0.988 | 0 |
Apr 26 2024 | 0.998 | 0.016 | 1.63% | 0.995 | 1.005 | 0.987 | 0 |
Apr 25 2024 | 0.982 | 0.013 | 1.34% | 0.962 | 0.992 | 0.958 | 0 |
Apr 24 2024 | 0.969 | -0.04 | -3.96% | 0.993 | 0.993 | 0.966 | 0 |
Apr 23 2024 | 1.009 | 0.05 | 5.10% | 0.969 | 1.01 | 0.968 | 0 |
Apr 22 2024 | 0.96 | 0.021 | 2.24% | 0.952 | 0.965 | 0.935 | 0 |
Apr 19 2024 | 0.939 | 0.004 | 0.43% | 0.89 | 0.941 | 0.89 | 0 |
Apr 18 2024 | 0.935 | 0.016 | 1.74% | 0.922 | 0.935 | 0.911 | 0 |
Apr 17 2024 | 0.919 | 0.02 | 2.22% | 0.896 | 0.93 | 0.892 | 0 |
Apr 16 2024 | 0.899 | -0.038 | -4.06% | 0.894 | 0.912 | 0.892 | 0 |
Apr 15 2024 | 0.937 | 0.02 | 2.18% | 0.925 | 0.965 | 0.924 | 0 |
Apr 12 2024 | 0.917 | -0.01 | -1.08% | 0.936 | 0.951 | 0.913 | 0 |
Apr 11 2024 | 0.927 | -0.021 | -2.22% | 0.945 | 0.953 | 0.91 | 0 |
Apr 10 2024 | 0.948 | 0.018 | 1.94% | 0.938 | 0.957 | 0.923 | 0 |
Apr 09 2024 | 0.93 | -0.034 | -3.53% | 0.957 | 0.959 | 0.924 | 0 |