We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.05 | -0.01 | -0.76 | 1.062 | 1.065 | 1.048 | 0 |
| 1738860900 | 1.058 | 0.05 | 4.75 | 1.028 | 1.058 | 1.022 | 0 |
| 1738774500 | 1.01 | -0.02 | -1.56 | 1.018 | 1.0189999 | 1.002 | 0 |
| 1738688100 | 1.026 | 0.05 | 4.80 | 0.978 | 1.026 | 0.956 | 0 |
| 1738601700 | 0.979 | -0.027 | -2.68 | 0.935 | 0.989 | 0.935 | 0 |
| 1738342500 | 1.006 | 0 | 0.30 | 1.004 | 1.0189999 | 1 | 0 |
| 1738256100 | 1.0029999 | 0 | 0.40 | 1.004 | 1.0089999 | 0.993 | 0 |
| 1738169700 | 0.999 | 0.018 | 1.83 | 0.99 | 1.0109999 | 0.985 | 0 |
| 1738083300 | 0.981 | -0.013 | -1.31 | 0.994 | 1.023 | 0.981 | 0 |
| 1737996900 | 0.994 | -0.002 | -0.20 | 0.964 | 1.006 | 0.963 | 0 |
| 1737737700 | 0.996 | 0.007 | 0.71 | 0.998 | 1.02 | 0.991 | 0 |
| 1737651300 | 0.989 | 0.022 | 2.28 | 0.957 | 0.989 | 0.957 | 0 |
| 1737564900 | 0.967 | -0.017 | -1.73 | 0.985 | 0.998 | 0.964 | 0 |
| 1737478500 | 0.984 | -0.013 | -1.30 | 0.979 | 0.991 | 0.973 | 0 |
| 1737392100 | 0.997 | 0 | 0.00 | 0.994 | 1.01 | 0.988 | 0 |
| 1737132900 | 0.997 | 0.043 | 4.51 | 0.963 | 0.998 | 0.96 | 0 |
| 1737046500 | 0.954 | 0.007 | 0.74 | 0.95 | 0.974 | 0.95 | 0 |
| 1736960100 | 0.947 | 0.045 | 4.99 | 0.905 | 0.947 | 0.903 | 0 |
| 1736873700 | 0.902 | 0.04 | 4.64 | 0.877 | 0.907 | 0.877 | 0 |
| 1736787300 | 0.862 | -0.038 | -4.22 | 0.885 | 0.887 | 0.85 | 0 |
| 1736528100 | 0.9 | -0.018 | -1.96 | 0.913 | 0.927 | 0.898 | 0 |
| 1736441700 | 0.918 | 0.024 | 2.68 | 0.894 | 0.922 | 0.877 | 0 |
| 1736355300 | 0.894 | 0.008 | 0.90 | 0.877 | 0.914 | 0.875 | 0 |
| 1736268900 | 0.886 | 0.014 | 1.61 | 0.854 | 0.886 | 0.839 | 0 |
| 1736182500 | 0.872 | 0.0500001 | 6.08 | 0.831 | 0.873 | 0.824 | 0 |
| 1735923300 | 0.8219999 | -0.016 | -1.91 | 0.831 | 0.836 | 0.8179999 | 0 |
| 1735836900 | 0.838 | 0.012 | 1.45 | 0.844 | 0.846 | 0.792 | 0 |
| 1735577700 | 0.826 | 0.0060001 | 0.73 | 0.812 | 0.84 | 0.81 | 0 |
| 1735318500 | 0.8199999 | 0.0309999 | 3.93 | 0.812 | 0.823 | 0.776 | 0 |
| 1734972900 | 0.789 | -0.003 | -0.38 | 0.789 | 0.798 | 0.774 | 0 |
| 1734713700 | 0.792 | -0.006 | -0.75 | 0.779 | 0.798 | 0.754 | 0 |
| 1734627300 | 0.798 | -0.051 | -6.01 | 0.799 | 0.828 | 0.791 | 0 |
| 1734540900 | 0.849 | 0.004 | 0.47 | 0.842 | 0.855 | 0.836 | 0 |
| 1734454500 | 0.845 | -0.038 | -4.30 | 0.864 | 0.869 | 0.841 | 0 |
| 1734368100 | 0.883 | -0.006 | -0.67 | 0.888 | 0.902 | 0.876 | 0 |
| 1734108900 | 0.889 | -0.002 | -0.22 | 0.886 | 0.9 | 0.884 | 0 |
| 1734022500 | 0.891 | 0.016 | 1.83 | 0.876 | 0.896 | 0.876 | 0 |
| 1733936100 | 0.875 | 0.012 | 1.39 | 0.862 | 0.879 | 0.855 | 0 |
| 1733849700 | 0.863 | -0.006 | -0.69 | 0.852 | 0.868 | 0.852 | 0 |
| 1733763300 | 0.869 | -0.018 | -2.03 | 0.882 | 0.902 | 0.867 | 0 |
| 1733504100 | 0.887 | 0.008 | 0.91 | 0.867 | 0.899 | 0.867 | 0 |
| 1733417700 | 0.879 | 0.051 | 6.16 | 0.8199999 | 0.879 | 0.8199999 | 0 |
| 1733331300 | 0.828 | 0.018 | 2.22 | 0.803 | 0.846 | 0.803 | 0 |
| 1733244900 | 0.81 | 0.033 | 4.25 | 0.776 | 0.8169999 | 0.776 | 0 |
| 1733158500 | 0.777 | 0.006 | 0.78 | 0.747 | 0.787 | 0.743 | 0 |
| 1732899300 | 0.771 | 0.008 | 1.05 | 0.752 | 0.772 | 0.749 | 0 |
| 1732812900 | 0.763 | 0.012 | 1.60 | 0.755 | 0.769 | 0.754 | 0 |
| 1732726500 | 0.751 | -0.011 | -1.44 | 0.749 | 0.752 | 0.723 | 0 |
| 1732640100 | 0.762 | -0.02 | -2.56 | 0.754 | 0.776 | 0.744 | 0 |
| 1732553700 | 0.782 | 0.003 | 0.39 | 0.799 | 0.804 | 0.769 | 0 |
| 1732294500 | 0.779 | 0.013 | 1.70 | 0.774 | 0.787 | 0.739 | 0 |
| 1732208100 | 0.766 | -0.001 | -0.13 | 0.775 | 0.775 | 0.735 | 0 |
| 1732121700 | 0.767 | -0.003 | -0.39 | 0.783 | 0.788 | 0.759 | 0 |
| 1732035300 | 0.77 | -0.035 | -4.35 | 0.805 | 0.809 | 0.73 | 0 |
| 1731948900 | 0.805 | -0.006 | -0.74 | 0.8149999 | 0.8179999 | 0.787 | 0 |
| 1731689700 | 0.811 | -0.01 | -1.22 | 0.807 | 0.83 | 0.804 | 0 |
| 1731603300 | 0.8209999 | 0.0519999 | 6.76 | 0.764 | 0.8219999 | 0.761 | 0 |
| 1731516900 | 0.769 | 0.004 | 0.52 | 0.742 | 0.782 | 0.742 | 0 |
| 1731430500 | 0.765 | -0.055 | -6.71 | 0.794 | 0.805 | 0.762 | 0 |
| 1731344100 | 0.8199999 | 0.0419999 | 5.40 | 0.789 | 0.826 | 0.788 | 0 |
| 1731084900 | 0.778 | -0.019 | -2.38 | 0.79 | 0.794 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
