We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.6969999 | -0.116 | -14.27 | 0.773 | 0.775 | 0.685 | 0 |
| 1741020900 | 0.8129999 | 0.0329999 | 4.23 | 0.791 | 0.829 | 0.764 | 0 |
| 1740761700 | 0.78 | 0.002 | 0.26 | 0.747 | 0.786 | 0.747 | 0 |
| 1740675300 | 0.778 | -0.051 | -6.15 | 0.804 | 0.804 | 0.764 | 0 |
| 1740588900 | 0.829 | 0.039 | 4.94 | 0.811 | 0.833 | 0.801 | 0 |
| 1740502500 | 0.79 | 0.024 | 3.13 | 0.756 | 0.807 | 0.75 | 0 |
| 1740416100 | 0.766 | 0.002 | 0.26 | 0.767 | 0.777 | 0.747 | 0 |
| 1740156900 | 0.764 | -0.003 | -0.39 | 0.772 | 0.777 | 0.756 | 0 |
| 1740070500 | 0.767 | -0.008 | -1.03 | 0.777 | 0.789 | 0.763 | 0 |
| 1739984100 | 0.775 | -0.015 | -1.90 | 0.792 | 0.8169999 | 0.775 | 0 |
| 1739897700 | 0.79 | 0.015 | 1.94 | 0.782 | 0.792 | 0.777 | 0 |
| 1739811300 | 0.775 | 0.033 | 4.45 | 0.746 | 0.78 | 0.746 | 0 |
| 1739552100 | 0.742 | 0.005 | 0.68 | 0.735 | 0.759 | 0.735 | 0 |
| 1739465700 | 0.737 | 0.01 | 1.38 | 0.745 | 0.75 | 0.73 | 0 |
| 1739379300 | 0.727 | -0.001 | -0.14 | 0.735 | 0.744 | 0.727 | 0 |
| 1739292900 | 0.728 | 0.03 | 4.30 | 0.702 | 0.728 | 0.6919999 | 0 |
| 1739206500 | 0.698 | 0.012 | 1.75 | 0.684 | 0.701 | 0.684 | 0 |
| 1738947300 | 0.686 | -0.008 | -1.15 | 0.6959999 | 0.699 | 0.683 | 0 |
| 1738860900 | 0.6939999 | 0.0399999 | 6.12 | 0.669 | 0.6939999 | 0.663 | 0 |
| 1738774500 | 0.654 | -0.014 | -2.10 | 0.66 | 0.661 | 0.647 | 0 |
| 1738688100 | 0.668 | 0.041 | 6.54 | 0.625 | 0.668 | 0.609 | 0 |
| 1738601700 | 0.627 | -0.025 | -3.83 | 0.592 | 0.635 | 0.592 | 0 |
| 1738342500 | 0.652 | 0.003 | 0.46 | 0.649 | 0.662 | 0.647 | 0 |
| 1738256100 | 0.649 | 0 | 0.00 | 0.651 | 0.656 | 0.641 | 0 |
| 1738169700 | 0.649 | 0.016 | 2.53 | 0.639 | 0.665 | 0.635 | 0 |
| 1738083300 | 0.633 | -0.013 | -2.01 | 0.645 | 0.675 | 0.633 | 0 |
| 1737996900 | 0.646 | -0.003 | -0.46 | 0.622 | 0.657 | 0.621 | 0 |
| 1737737700 | 0.649 | 0.006 | 0.93 | 0.65 | 0.67 | 0.645 | 0 |
| 1737651300 | 0.643 | 0.019 | 3.04 | 0.615 | 0.643 | 0.615 | 0 |
| 1737564900 | 0.624 | -0.014 | -2.19 | 0.639 | 0.65 | 0.621 | 0 |
| 1737478500 | 0.638 | -0.011 | -1.69 | 0.634 | 0.644 | 0.629 | 0 |
| 1737392100 | 0.649 | -0.001 | -0.15 | 0.647 | 0.66 | 0.642 | 0 |
| 1737132900 | 0.65 | 0.036 | 5.86 | 0.622 | 0.651 | 0.619 | 0 |
| 1737046500 | 0.614 | 0.004 | 0.66 | 0.612 | 0.632 | 0.612 | 0 |
| 1736960100 | 0.61 | 0.036 | 6.27 | 0.577 | 0.61 | 0.574 | 0 |
| 1736873700 | 0.574 | 0.037 | 6.89 | 0.548 | 0.578 | 0.548 | 0 |
| 1736787300 | 0.537 | -0.035 | -6.12 | 0.56 | 0.562 | 0.527 | 0 |
| 1736528100 | 0.5719999 | -0.016 | -2.72 | 0.583 | 0.596 | 0.5709999 | 0 |
| 1736441700 | 0.588 | 0.0210001 | 3.70 | 0.5669999 | 0.591 | 0.554 | 0 |
| 1736355300 | 0.5669999 | 0.0059999 | 1.07 | 0.553 | 0.585 | 0.552 | 0 |
| 1736268900 | 0.561 | 0.011 | 2.00 | 0.535 | 0.561 | 0.523 | 0 |
| 1736182500 | 0.55 | 0.04 | 7.84 | 0.517 | 0.551 | 0.511 | 0 |
| 1735923300 | 0.51 | -0.012 | -2.30 | 0.515 | 0.521 | 0.507 | 0 |
| 1735836900 | 0.522 | 0.008 | 1.56 | 0.527 | 0.529 | 0.485 | 0 |
| 1735577700 | 0.514 | 0.004 | 0.78 | 0.503 | 0.525 | 0.501 | 0 |
| 1735318500 | 0.51 | 0.027 | 5.59 | 0.5 | 0.512 | 0.472 | 0 |
| 1734972900 | 0.483 | -0.001 | -0.21 | 0.482 | 0.49 | 0.471 | 0 |
| 1734713700 | 0.484 | -0.008 | -1.63 | 0.476 | 0.492 | 0.456 | 0 |
| 1734627300 | 0.492 | -0.039 | -7.34 | 0.491 | 0.515 | 0.486 | 0 |
| 1734540900 | 0.531 | 0.001 | 0.19 | 0.527 | 0.537 | 0.523 | 0 |
| 1734454500 | 0.53 | -0.03 | -5.36 | 0.544 | 0.548 | 0.526 | 0 |
| 1734368100 | 0.56 | -0.003 | -0.53 | 0.5629999 | 0.575 | 0.554 | 0 |
| 1734108900 | 0.5629999 | -0.003 | -0.53 | 0.56 | 0.573 | 0.559 | 0 |
| 1734022500 | 0.5659999 | 0.0149999 | 2.72 | 0.552 | 0.5689999 | 0.552 | 0 |
| 1733936100 | 0.551 | 0.01 | 1.85 | 0.54 | 0.554 | 0.535 | 0 |
| 1733849700 | 0.541 | -0.006 | -1.10 | 0.533 | 0.546 | 0.533 | 0 |
| 1733763300 | 0.547 | -0.017 | -3.01 | 0.559 | 0.575 | 0.545 | 0 |
| 1733504100 | 0.5639999 | 0.0089999 | 1.62 | 0.548 | 0.574 | 0.547 | 0 |
| 1733417700 | 0.555 | 0.04 | 7.77 | 0.508 | 0.555 | 0.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
