Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IL Sole 24 ORE SpA | S24 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.674 | 0.652 | 0.678 | 0.668 | 0.674 |
S24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.672 | 0.69 | 0.652 | 0.682619 | 20,565 | -0.004 | -0.60% |
1 Month | 0.67 | 0.69 | 0.626 | 0.657833 | 31,951 | -0.002 | -0.30% |
3 Months | 0.69 | 0.71 | 0.612 | 0.666994 | 32,167 | -0.022 | -3.19% |
6 Months | 0.598 | 0.71 | 0.572 | 0.662349 | 42,928 | 0.07 | 11.71% |
1 Year | 0.496 | 0.71 | 0.475 | 0.602939 | 49,657 | 0.172 | 34.68% |
3 Years | 0.51 | 0.71 | 0.36 | 0.534601 | 56,874 | 0.158 | 30.98% |
5 Years | 0.58 | 0.744 | 0.36 | 0.538548 | 91,939 | 0.088 | 15.17% |
S24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.668 | -0.004 | -0.60% | 0.674 | 0.678 | 0.652 | 58,349 |
Apr 29 2024 | 0.672 | -0.004 | -0.59% | 0.674 | 0.674 | 0.672 | 3,900 |
Apr 26 2024 | 0.676 | 0.004 | 0.60% | 0.678 | 0.678 | 0.676 | 6,999 |
Apr 25 2024 | 0.672 | -0.014 | -2.04% | 0.672 | 0.672 | 0.672 | 60 |
Apr 24 2024 | 0.686 | 0.006 | 0.88% | 0.67 | 0.69 | 0.67 | 54,826 |
Apr 23 2024 | 0.68 | 0.01 | 1.49% | 0.672 | 0.686 | 0.66 | 37,042 |
Apr 22 2024 | 0.67 | 0.006 | 0.90% | 0.658 | 0.67 | 0.656 | 13,696 |
Apr 19 2024 | 0.664 | 0.004 | 0.61% | 0.65 | 0.666 | 0.65 | 51,098 |
Apr 18 2024 | 0.66 | 0.006 | 0.92% | 0.654 | 0.66 | 0.648 | 28,550 |
Apr 17 2024 | 0.654 | 0.016 | 2.51% | 0.632 | 0.654 | 0.632 | 54,336 |
Apr 16 2024 | 0.638 | -0.004 | -0.62% | 0.634 | 0.644 | 0.634 | 18,710 |
Apr 15 2024 | 0.642 | 0.004 | 0.63% | 0.636 | 0.642 | 0.636 | 8,134 |
Apr 12 2024 | 0.638 | -0.002 | -0.31% | 0.64 | 0.648 | 0.634 | 9,081 |
Apr 11 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.656 | 0.632 | 38,222 |
Apr 10 2024 | 0.65 | -0.006 | -0.91% | 0.66 | 0.66 | 0.64 | 25,238 |
Apr 09 2024 | 0.656 | 0.00 | 0.00% | 0.644 | 0.656 | 0.644 | 17,047 |
Apr 08 2024 | 0.656 | 0.006 | 0.92% | 0.66 | 0.66 | 0.628 | 67,675 |
Apr 05 2024 | 0.65 | 0.002 | 0.31% | 0.64 | 0.65 | 0.64 | 6,987 |
Apr 04 2024 | 0.648 | -0.002 | -0.31% | 0.63 | 0.66 | 0.63 | 45,796 |
Apr 03 2024 | 0.65 | -0.008 | -1.22% | 0.668 | 0.668 | 0.626 | 86,252 |
Apr 02 2024 | 0.658 | 0.002 | 0.30% | 0.67 | 0.67 | 0.638 | 65,365 |