Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28211 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.491 | 1.515 | 1.525 | 1.505 |
S28211 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28211 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.515 | 0.02 | 1.07% | 1.50 | 1.515 | 1.491 | 0 |
May 08 2024 | 1.499 | -0.01 | -0.73% | 1.51 | 1.51 | 1.484 | 0 |
May 07 2024 | 1.51 | 0.03 | 1.82% | 1.496 | 1.525 | 1.494 | 0 |
May 06 2024 | 1.483 | 0.03 | 2.06% | 1.46 | 1.491 | 1.456 | 0 |
May 03 2024 | 1.453 | -0.01 | -0.89% | 1.474 | 1.48 | 1.446 | 0 |
May 02 2024 | 1.466 | 0.00 | -0.20% | 1.471 | 1.486 | 1.46 | 0 |
Apr 30 2024 | 1.469 | -0.05 | -3.36% | 1.515 | 1.52 | 1.464 | 0 |
Apr 29 2024 | 1.52 | 0.01 | 0.33% | 1.53 | 1.53 | 1.51 | 0 |
Apr 26 2024 | 1.515 | 0.03 | 1.81% | 1.505 | 1.525 | 1.498 | 0 |
Apr 25 2024 | 1.488 | -0.03 | -1.78% | 1.51 | 1.52 | 1.466 | 0 |
Apr 24 2024 | 1.515 | -0.01 | -0.66% | 1.555 | 1.555 | 1.51 | 0 |
Apr 23 2024 | 1.525 | 0.06 | 4.31% | 1.479 | 1.53 | 1.476 | 0 |
Apr 22 2024 | 1.462 | 0.01 | 1.04% | 1.46 | 1.473 | 1.437 | 0 |
Apr 19 2024 | 1.447 | 0.00 | 0.28% | 1.392 | 1.449 | 1.39 | 0 |
Apr 18 2024 | 1.443 | 0.02 | 1.26% | 1.435 | 1.443 | 1.416 | 0 |
Apr 17 2024 | 1.425 | 0.03 | 2.08% | 1.39 | 1.437 | 1.388 | 0 |
Apr 16 2024 | 1.396 | -0.05 | -3.66% | 1.40 | 1.418 | 1.389 | 0 |
Apr 15 2024 | 1.449 | 0.02 | 1.05% | 1.444 | 1.485 | 1.443 | 0 |
Apr 12 2024 | 1.434 | 0.00 | 0.14% | 1.449 | 1.471 | 1.426 | 0 |
Apr 11 2024 | 1.432 | -0.03 | -2.19% | 1.461 | 1.467 | 1.414 | 0 |
Apr 10 2024 | 1.464 | 0.01 | 0.69% | 1.468 | 1.483 | 1.434 | 0 |