Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28235 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.97 | 1.705 | 1.985 | 1.965 |
S28235 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28235 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.655 | 1.406 | 0 |
May 15 2024 | 1.55 | -0.06 | -3.43% | 1.383 | 2.10 | 1.27 | 0 |
May 14 2024 | 1.605 | -0.02 | -0.93% | 1.477 | 1.985 | 1.426 | 0 |
May 13 2024 | 1.62 | 0.37 | 29.29% | 1.305 | 1.62 | 1.204 | 0 |
May 10 2024 | 1.253 | 0.46 | 58.41% | 0.897 | 1.321 | 0.827 | 0 |
May 09 2024 | 0.791 | -0.48 | -37.77% | 1.274 | 1.367 | 0.791 | 0 |
May 08 2024 | 1.271 | 0.24 | 23.52% | 1.097 | 1.463 | 1.057 | 0 |
May 07 2024 | 1.029 | -0.43 | -29.23% | 1.127 | 1.282 | 1.029 | 0 |
May 06 2024 | 1.454 | -0.18 | -11.07% | 1.545 | 1.71 | 1.397 | 0 |
May 03 2024 | 1.635 | -0.79 | -32.58% | 1.845 | 2.085 | 1.293 | 0 |
May 02 2024 | 2.425 | -0.86 | -26.07% | 2.635 | 2.695 | 2.145 | 0 |
Apr 30 2024 | 3.28 | 0.19 | 6.15% | 2.69 | 3.28 | 2.635 | 0 |
Apr 29 2024 | 3.09 | -0.15 | -4.63% | 3.00 | 3.14 | 2.57 | 0 |
Apr 26 2024 | 3.24 | -1.09 | -25.17% | 3.16 | 3.57 | 2.995 | 0 |
Apr 25 2024 | 4.33 | 0.96 | 28.49% | 4.28 | 4.89 | 3.94 | 0 |
Apr 24 2024 | 3.37 | 0.14 | 4.33% | 3.00 | 3.39 | 2.87 | 0 |
Apr 23 2024 | 3.23 | -0.44 | -11.99% | 3.34 | 3.50 | 3.07 | 0 |
Apr 22 2024 | 3.67 | 0.22 | 6.38% | 3.67 | 3.74 | 3.18 | 0 |
Apr 19 2024 | 3.45 | 1.11 | 47.12% | 3.29 | 3.59 | 3.05 | 0 |
Apr 18 2024 | 2.345 | 0.06 | 2.40% | 2.405 | 2.735 | 2.325 | 0 |
Apr 17 2024 | 2.29 | 0.30 | 15.08% | 2.195 | 2.295 | 1.94 | 0 |