Societe Generale Effekten (S28672) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Societe Generale Effekten (S28672)
Societe Generale Effekten (S28672) Trades

Societe Generale Effekten (S28672)

0.00

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,037,232

Neutral: 24,100

Sell: 393,500

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
14:59:59	0.295	2,000		Buy	0.29	0.295		1,454,832	160	TSXV
14:58:13	0.295	1,000		Buy	0.29	0.295		1,452,832	159	TSXV
14:58:13	0.295	5,500		Buy	0.29	0.295		1,451,832	158	TSXV
14:53:51	0.295	4,500		Buy	0.285	0.295		1,446,332	157	TSXV
14:45:13	0.29	65,500		Buy	0.285	0.29		1,441,832	156	TSXV
14:45:13	0.29	30,500		Buy	0.285	0.29		1,376,332	155	TSXV
14:45:13	0.29	3,000		Buy	0.285	0.29		1,345,832	154	TSXV
14:31:36	0.29	500		Buy	0.285	0.29		1,342,832	153	TSXV
14:31:36	0.29	3,000		Buy	0.285	0.29		1,342,332	152	TSXV
14:31:36	0.29	19,500		Sell	0.29	0.295		1,339,332	151	TSXV
14:31:36	0.29	17,500		Sell	0.29	0.295		1,319,832	150	TSXV
14:25:05	0.29	4,000		Sell	0.29	0.295		1,302,332	149	TSXV
14:04:30	0.28	2,000		Sell	0.28	0.295		1,298,332	148	TSXV
14:04:30	0.28	10,000		Sell	0.28	0.295		1,296,332	147	TSXV
13:46:22	0.29	3,500		Sell	0.29	0.295		1,286,332	146	TSXV
13:46:22	0.29	38,500		Sell	0.29	0.295		1,282,832	145	TSXV
13:46:22	0.29	215		Buy	0.275	0.295		1,244,332	144	TSXV
13:46:22	0.29	300		Buy	0.275	0.295		1,244,117	143	TSXV
13:46:22	0.29	250		Buy	0.275	0.295		1,243,817	142	TSXV
13:46:22	0.29	15,000		Buy	0.275	0.29		1,243,567	141	TSXV
13:46:22	0.29	500		Buy	0.275	0.29		1,228,567	140	TSXV
13:45:33	0.29	1,500		Buy	0.285	0.29		1,228,067	139	TSXV
13:45:33	0.29	500		Buy	0.285	0.29		1,226,567	138	TSXV
13:44:48	0.29	3,000		Buy	0.285	0.29		1,226,067	137	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,223,067	136	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,222,567	135	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,222,067	134	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,221,567	133	TSXV
13:44:48	0.29	1,000		Buy	0.285	0.29		1,221,067	132	TSXV
13:44:28	0.29	500		Buy	0.28	0.29		1,220,067	131	TSXV
13:44:28	0.29	2,000		Buy	0.28	0.29		1,219,567	130	TSXV
13:44:27	0.29	1,000		Buy	0.28	0.29		1,217,567	129	TSXV
13:44:24	0.29	1,500		Buy	0.28	0.29		1,216,567	128	TSXV
13:44:24	0.29	12,000		Buy	0.28	0.29		1,215,067	127	TSXV
13:44:16	0.29	25,000		Buy	0.275	0.29		1,203,067	126	TSXV
13:43:38	0.29	13,000		Buy	0.28	0.29		1,178,067	125	TSXV
13:43:38	0.29	7,500		Buy	0.28	0.29		1,165,067	124	TSXV
13:43:38	0.29	4,500		Buy	0.28	0.29		1,157,567	123	TSXV
13:43:29	0.285	3,500		Buy	0.28	0.285		1,153,067	122	TSXV
13:43:26	0.285	2,500		Buy	0.28	0.285		1,149,567	121	TSXV
13:43:23	0.285	2,500		Buy	0.28	0.285		1,147,067	120	TSXV
13:43:18	0.285	2,500		Buy	0.28	0.285		1,144,567	119	TSXV
13:43:15	0.285	2,500		Buy	0.28	0.285		1,142,067	118	TSXV
13:43:11	0.285	2,500		Buy	0.28	0.285		1,139,567	117	TSXV
13:43:08	0.285	2,500		Buy	0.28	0.285		1,137,067	116	TSXV
13:43:04	0.285	2,500		Buy	0.28	0.285		1,134,567	115	TSXV
13:42:28	0.285	2,500		Buy	0.275	0.285		1,132,067	114	TSXV
13:41:53	0.285	500		Buy	0.27	0.285		1,129,567	113	TSXV
13:41:18	0.28	25,500		Buy	0.27	0.28		1,129,067	112	TSXV
13:41:18	0.28	24,500		Buy	0.27	0.28		1,103,567	111	TSXV
13:41:18	0.28	500		Buy	0.27	0.28		1,079,067	110	TSXV
13:41:18	0.28	3,500		Buy	0.27	0.28		1,078,567	109	TSXV
13:41:18	0.28	4,000		Buy	0.27	0.28		1,075,067	108	TSXV
13:34:07	0.28	3,500		Buy	0.27	0.28		1,071,067	107	TSXV
13:01:25	0.28	2,500		Buy	0.27	0.28		1,067,567	106	TSXV
12:27:28	0.275	9,500		Sell	0.275	0.28		1,065,067	105	TSXV
12:16:46	0.275	25,500		Sell	0.275	0.285		1,055,567	104	TSXV
11:55:06	0.28	2,000		Buy	0.275	0.28		1,030,067	103	TSXV
11:55:03	0.28	5,000		Buy	0.275	0.28		1,028,067	102	TSXV
11:54:55	0.28	8,500		Buy	0.275	0.28		1,023,067	101	TSXV
11:47:24	0.28	100			0.275	0.285		1,014,567	100	TSXV
11:47:24	0.28	28,500		Sell	0.28	0.285		1,014,467	99	TSXV
11:32:42	0.28	500		Sell	0.28	0.285		985,967	98	TSXV
11:31:58	0.285	2,000		Buy	0.28	0.285		985,467	97	TSXV
11:31:58	0.285	467		Buy	0.28	0.285		983,467	96	TSXV
11:08:00	0.28	500		Sell	0.28	0.285		983,000	95	TSXV
11:08:00	0.28	1,500		Sell	0.28	0.285		982,500	94	TSXV
10:56:13	0.28	40,000		Buy	0.275	0.28		981,000	93	TSXV
10:55:51	0.28	10,000		Sell	0.28	0.29		941,000	92	TSXV
10:55:51	0.28	10,000		Sell	0.28	0.29		931,000	91	TSXV
10:55:51	0.28	10,000		Sell	0.28	0.29		921,000	90	TSXV
10:29:32	0.285	6,000		Buy	0.275	0.285		911,000	89	TSXV
10:29:32	0.28	19,000		Buy	0.275	0.28		905,000	88	TSXV
10:29:32	0.28	21,000		Buy	0.275	0.28		886,000	87	TSXV
10:29:32	0.28	10,000		Sell	0.28	0.285		865,000	86	TSXV
10:28:09	0.28	1,500		Buy	0.275	0.28		855,000	85	TSXV
10:28:09	0.28	4,500		Sell	0.28	0.285		853,500	84	TSXV
10:25:35	0.28	500		Sell	0.28	0.29		849,000	83	TSXV
10:25:35	0.28	10,000		Sell	0.28	0.29		848,500	82	TSXV
10:25:35	0.28	5,000		Sell	0.28	0.29		838,500	81	TSXV
10:25:35	0.28	500		Sell	0.28	0.29		833,500	80	TSXV
10:22:47	0.28	4,500		Sell	0.28	0.29		833,000	79	TSXV
10:20:13	0.285	500		Buy	0.28	0.285		828,500	78	TSXV
10:19:00	0.285	4,000		Sell	0.285	0.29		828,000	77	TSXV
10:09:08	0.285	7,000		Sell	0.285	0.29		824,000	76	TSXV
10:09:07	0.285	10,000		Sell	0.285	0.29		817,000	75	TSXV
10:09:07	0.285	14,500		Sell	0.285	0.29		807,000	74	TSXV
10:09:07	0.285	20,000		Sell	0.285	0.29		792,500	73	TSXV
10:09:06	0.285	52,000		Sell	0.285	0.29		772,500	72	TSXV
10:09:06	0.285	20,000		Sell	0.285	0.29		720,500	71	TSXV
10:08:31	0.285	20,000		Buy	0.28	0.285		700,500	70	TSXV
10:08:31	0.285	20,000		Buy	0.28	0.285		680,500	69	TSXV
10:03:00	0.28	5,000		Sell	0.28	0.285		660,500	68	TSXV
09:53:35	0.28	10,000		Buy	0.27	0.28		655,500	67	TSXV
09:52:16	0.28	5,500		Buy	0.275	0.28		645,500	66	TSXV
09:52:11	0.28	4,500		Buy	0.275	0.28		640,000	65	TSXV
09:52:04	0.28	2,500		Buy	0.27	0.28		635,500	64	TSXV
09:50:42	0.28	5,000		Buy	0.27	0.28		633,000	63	TSXV
09:50:41	0.28	5,000		Buy	0.275	0.28		628,000	62	TSXV
09:49:36	0.28	10,000		Buy	0.275	0.28		623,000	61	TSXV

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:03:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:43] Language: en-US
OKAY: [17:03:43] Cookies are enabled
OKAY: [17:03:43] Browser supports RequestAnimationFrame
OKAY: [17:03:43] Browser supports the WebScoket API
INFO: [17:03:43] Starting session (trades) for guest
INFO: [17:03:43] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [17:03:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS28672
- feedSymbol = BIT%5ES28672
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:03:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:44] Streamer WS Hostname: 0ab25d02c94e
INFO: [17:03:44] Starting the trades app
INFO: [17:03:44] [START]: Symbol loook up for BIT^S28672
INFO: [17:03:44] [FINSH]: Symbol loook up for BIT^S28672
INFO: [17:03:44] Loaded configuration for trades
INFO: [17:03:44] Creating trades table...
INFO: [17:03:44] Starting trades table for TSXV:APGO without montage
INFO: [17:03:44] lo-streamer/1/dist-swarm
INFO: [17:03:44] lo-streamer/1/dist-swarm
INFO: [17:03:44] lo-streamer/1/dist-swarm
INFO: [17:03:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:43] Language: en-US
OKAY: [17:03:43] Cookies are enabled
OKAY: [17:03:43] Browser supports RequestAnimationFrame
OKAY: [17:03:43] Browser supports the WebScoket API
INFO: [17:03:43] Starting session (trades) for guest
INFO: [17:03:43] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [17:03:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS28672
- feedSymbol = BIT%5ES28672
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:03:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:44] Streamer WS Hostname: 0ab25d02c94e
INFO: [17:03:44] Starting the trades app
INFO: [17:03:44] [START]: Symbol loook up for BIT^S28672
INFO: [17:03:44] [FINSH]: Symbol loook up for BIT^S28672
INFO: [17:03:44] Loaded configuration for trades
INFO: [17:03:44] Creating trades table...
INFO: [17:03:44] Starting trades table for TSXV:APGO without montage
INFO: [17:03:44] lo-streamer/1/dist-swarm
INFO: [17:03:44] lo-streamer/1/dist-swarm
INFO: [17:03:44] lo-streamer/1/dist-swarm