We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.0199999 | -0.01 | -0.25 | 4.11 | 4.11 | 4 | 0 |
| 1737046500 | 4.03 | 0.14 | 3.60 | 3.95 | 4.0599999 | 3.92 | 0 |
| 1736960100 | 3.89 | -0.03 | -0.77 | 3.95 | 3.99 | 3.81 | 0 |
| 1736873700 | 3.92 | -0.13 | -3.21 | 3.97 | 3.98 | 3.88 | 0 |
| 1736787300 | 4.05 | 0.09 | 2.27 | 4 | 4.05 | 3.95 | 0 |
| 1736528100 | 3.96 | 0.18 | 4.76 | 3.75 | 4 | 3.73 | 0 |
| 1736441700 | 3.78 | -0.07 | -1.82 | 3.68 | 3.81 | 3.67 | 0 |
| 1736355300 | 3.85 | 0.32 | 9.07 | 3.61 | 3.85 | 3.59 | 0 |
| 1736268900 | 3.53 | 0.03 | 0.86 | 3.58 | 3.58 | 3.38 | 0 |
| 1736182500 | 3.5 | -0.16 | -4.37 | 3.67 | 3.67 | 3.48 | 0 |
| 1735923300 | 3.66 | -0.03 | -0.81 | 3.7 | 3.74 | 3.64 | 0 |
| 1735836900 | 3.69 | 0 | 0.00 | 3.59 | 3.71 | 3.55 | 0 |
| 1735577700 | 3.69 | 0.08 | 2.22 | 3.59 | 3.74 | 3.56 | 0 |
| 1735318500 | 3.61 | -0.04 | -1.10 | 3.5 | 3.61 | 3.48 | 0 |
| 1734972900 | 3.65 | 0.13 | 3.69 | 3.52 | 3.7 | 3.5 | 0 |
| 1734713700 | 3.52 | 0.01 | 0.28 | 3.6 | 3.73 | 3.51 | 0 |
| 1734627300 | 3.51 | 0.31 | 9.69 | 3.62 | 3.62 | 3.46 | 0 |
| 1734540900 | 3.2 | -0.16 | -4.76 | 3.39 | 3.41 | 3.13 | 0 |
| 1734454500 | 3.36 | -0.09 | -2.61 | 3.52 | 3.62 | 3.36 | 0 |
| 1734368100 | 3.45 | 0.06 | 1.77 | 3.39 | 3.47 | 3.38 | 0 |
| 1734108900 | 3.39 | 0.11 | 3.35 | 3.31 | 3.39 | 3.2599999 | 0 |
| 1734022500 | 3.2799999 | -0.07 | -2.09 | 3.32 | 3.35 | 3.2799999 | 0 |
| 1733936100 | 3.35 | 0.02 | 0.60 | 3.2799999 | 3.36 | 3.21 | 0 |
| 1733849700 | 3.33 | 0.07 | 2.15 | 3.2799999 | 3.37 | 3.27 | 0 |
| 1733763300 | 3.2599999 | 0.22 | 7.24 | 3.11 | 3.27 | 3.05 | 0 |
| 1733504100 | 3.04 | -0.07 | -2.25 | 3.11 | 3.17 | 3.04 | 0 |
| 1733417700 | 3.11 | -0.03 | -0.96 | 3.06 | 3.14 | 3.05 | 0 |
| 1733331300 | 3.14 | -0.01 | -0.32 | 3.15 | 3.23 | 3.12 | 0 |
| 1733244900 | 3.15 | 0.11 | 3.62 | 3.08 | 3.2 | 3.05 | 0 |
| 1733158500 | 3.04 | 0 | 0.00 | 3.05 | 3.08 | 2.965 | 0 |
| 1732899300 | 3.04 | -0.01 | -0.33 | 3.04 | 3.07 | 2.985 | 0 |
| 1732812900 | 3.05 | -0.03 | -0.97 | 3 | 3.05 | 3 | 0 |
| 1732726500 | 3.08 | -0.09 | -2.84 | 3.21 | 3.23 | 3.07 | 0 |
| 1732640100 | 3.17 | -0.04 | -1.25 | 3.19 | 3.2 | 3.15 | 0 |
| 1732553700 | 3.21 | -0.05 | -1.53 | 3.18 | 3.24 | 3.12 | 0 |
| 1732294500 | 3.2599999 | 0.04 | 1.24 | 3.3 | 3.46 | 3.2599999 | 0 |
| 1732208100 | 3.22 | -0.23 | -6.67 | 3.32 | 3.38 | 3.22 | 0 |
| 1732121700 | 3.45 | -0.08 | -2.27 | 3.47 | 3.58 | 3.44 | 0 |
| 1732035300 | 3.53 | 0.14 | 4.13 | 3.38 | 3.62 | 3.37 | 0 |
| 1731948900 | 3.39 | -0.01 | -0.29 | 3.2799999 | 3.4 | 3.21 | 0 |
| 1731689700 | 3.4 | -0.29 | -7.86 | 3.86 | 3.92 | 3.4 | 0 |
| 1731603300 | 3.69 | -0.82 | -18.18 | 4.4 | 4.41 | 3.37 | 0 |
| 1731516900 | 4.51 | -0.13 | -2.80 | 4.57 | 4.59 | 4.49 | 0 |
| 1731430500 | 4.64 | 0.04 | 0.87 | 4.57 | 4.65 | 4.54 | 0 |
| 1731344100 | 4.6 | -0.1 | -2.13 | 4.65 | 4.7 | 4.57 | 0 |
| 1731084900 | 4.7 | 0.06 | 1.29 | 4.66 | 4.79 | 4.64 | 0 |
| 1730998500 | 4.64 | -0.07 | -1.49 | 4.67 | 4.71 | 4.6 | 0 |
| 1730912100 | 4.71 | -0.12 | -2.48 | 4.8 | 4.85 | 4.68 | 0 |
| 1730825700 | 4.83 | -0.11 | -2.23 | 4.91 | 4.94 | 4.83 | 0 |
| 1730739300 | 4.94 | 0.05 | 1.02 | 4.92 | 4.95 | 4.88 | 0 |
| 1730480100 | 4.89 | -0.01 | -0.20 | 4.89 | 4.94 | 4.85 | 0 |
| 1730393700 | 4.9 | 0.04 | 0.82 | 4.98 | 5.0199999 | 4.85 | 0 |
| 1730307300 | 4.86 | -0.03 | -0.61 | 4.92 | 4.95 | 4.85 | 0 |
| 1730220900 | 4.89 | -0.05 | -1.01 | 4.91 | 4.95 | 4.87 | 0 |
| 1730134500 | 4.94 | 0.02 | 0.41 | 4.99 | 4.99 | 4.92 | 0 |
| 1729871700 | 4.92 | -0.03 | -0.61 | 4.97 | 4.97 | 4.84 | 0 |
| 1729785300 | 4.95 | 0.08 | 1.64 | 4.91 | 4.95 | 4.88 | 0 |
| 1729698900 | 4.87 | 0.03 | 0.62 | 4.86 | 4.9 | 4.84 | 0 |
| 1729612500 | 4.84 | -0.04 | -0.82 | 4.87 | 4.93 | 4.8099999 | 0 |
| 1729526100 | 4.88 | 0.05 | 1.04 | 4.79 | 4.88 | 4.78 | 0 |
| 1729266900 | 4.83 | -0.02 | -0.41 | 4.86 | 4.88 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
