Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28729 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.57 | 6.32 | 6.64 | 6.54 | 6.52 |
S28729 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28729 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 6.52 | 0.01 | 0.15% | 6.41 | 6.56 | 6.37 | 0 |
Jun 07 2024 | 6.51 | -0.04 | -0.61% | 6.51 | 6.61 | 6.42 | 0 |
Jun 06 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.65 | 6.45 | 0 |
Jun 05 2024 | 6.50 | 0.27 | 4.33% | 6.30 | 6.60 | 6.30 | 0 |
Jun 04 2024 | 6.23 | -0.32 | -4.89% | 6.13 | 6.32 | 5.93 | 0 |
Jun 03 2024 | 6.55 | 0.27 | 4.30% | 6.34 | 6.62 | 6.34 | 0 |
May 31 2024 | 6.28 | 0.33 | 5.55% | 5.89 | 6.29 | 5.88 | 0 |
May 30 2024 | 5.95 | 0.35 | 6.25% | 5.52 | 5.96 | 5.52 | 0 |
May 29 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.69 | 5.56 | 0 |
May 28 2024 | 5.70 | 0.00 | 0.00% | 5.68 | 5.77 | 5.57 | 0 |
May 27 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.76 | 5.64 | 0 |
May 24 2024 | 5.71 | -0.02 | -0.35% | 5.65 | 5.75 | 5.63 | 0 |
May 23 2024 | 5.73 | -0.29 | -4.82% | 6.06 | 6.12 | 5.67 | 0 |
May 22 2024 | 6.02 | -0.10 | -1.63% | 6.18 | 6.18 | 5.94 | 0 |
May 21 2024 | 6.12 | -0.07 | -1.13% | 6.24 | 6.26 | 6.06 | 0 |
May 20 2024 | 6.19 | 0.23 | 3.86% | 5.94 | 6.24 | 5.90 | 0 |
May 17 2024 | 5.96 | 0.13 | 2.23% | 5.91 | 6.04 | 5.83 | 0 |
May 16 2024 | 5.83 | -0.31 | -5.05% | 6.12 | 6.22 | 5.75 | 0 |
May 15 2024 | 6.14 | 0.16 | 2.68% | 6.04 | 6.23 | 6.04 | 0 |
May 14 2024 | 5.98 | -0.01 | -0.17% | 6.00 | 6.16 | 5.93 | 0 |
May 13 2024 | 5.99 | 0.04 | 0.67% | 6.00 | 6.05 | 5.93 | 0 |