We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.87 | 0.21 | 4.51 | 4.94 | 4.96 | 4.8099999 | 0 |
| 1720713300 | 4.66 | 0.12 | 2.64 | 4.5 | 4.66 | 4.43 | 0 |
| 1720626900 | 4.54 | 0.31 | 7.33 | 4.4 | 4.57 | 4.34 | 0 |
| 1720540500 | 4.23 | -0.22 | -4.94 | 4.43 | 4.48 | 4.13 | 0 |
| 1720454100 | 4.45 | 0.03 | 0.68 | 4.45 | 4.47 | 4.32 | 0 |
| 1720194900 | 4.42 | -0.04 | -0.90 | 4.44 | 4.49 | 4.35 | 0 |
| 1720108500 | 4.46 | 0.09 | 2.06 | 4.4 | 4.55 | 4.38 | 0 |
| 1720022100 | 4.37 | 0.08 | 1.86 | 4.2699999 | 4.37 | 4.22 | 0 |
| 1719935700 | 4.29 | -0.35 | -7.54 | 4.5599999 | 4.66 | 4.29 | 0 |
| 1719849300 | 4.64 | 0.16 | 3.57 | 4.45 | 4.7 | 4.44 | 0 |
| 1719590100 | 4.48 | -0.22 | -4.68 | 4.51 | 4.6 | 4.44 | 0 |
| 1719503700 | 4.7 | 0 | 0.00 | 4.71 | 4.73 | 4.62 | 0 |
| 1719417300 | 4.7 | 0.08 | 1.73 | 4.61 | 4.74 | 4.58 | 0 |
| 1719330900 | 4.62 | -0.12 | -2.53 | 4.78 | 4.82 | 4.58 | 0 |
| 1719244500 | 4.74 | -0.18 | -3.66 | 4.71 | 4.94 | 4.67 | 0 |
| 1718985300 | 4.92 | 0.07 | 1.44 | 4.87 | 4.92 | 4.7699999 | 0 |
| 1718898900 | 4.85 | -0.06 | -1.22 | 4.84 | 4.92 | 4.71 | 0 |
| 1718812500 | 4.91 | 0.18 | 3.81 | 4.93 | 4.93 | 4.89 | 0 |
| 1718726100 | 4.73 | -0.07 | -1.46 | 4.74 | 4.8 | 4.65 | 0 |
| 1718639700 | 4.8 | -0.35 | -6.80 | 5.07 | 5.08 | 4.69 | 0 |
| 1718380500 | 5.15 | 0.03 | 0.59 | 5.03 | 5.2 | 5.03 | 0 |
| 1718294100 | 5.12 | 0.46 | 9.87 | 4.72 | 5.19 | 4.68 | 0 |
| 1718207700 | 4.66 | -0.21 | -4.31 | 4.85 | 4.87 | 4.62 | 0 |
| 1718121300 | 4.87 | -0.09 | -1.81 | 4.84 | 4.93 | 4.8 | 0 |
| 1718034900 | 4.96 | -0.06 | -1.20 | 4.98 | 5.0599999 | 4.89 | 0 |
| 1717775700 | 5.0199999 | 0.25 | 5.24 | 4.86 | 5.04 | 4.8 | 0 |
| 1717689300 | 4.7699999 | -0.19 | -3.83 | 5 | 5.0199999 | 4.75 | 0 |
| 1717602900 | 4.96 | 0.1 | 2.06 | 4.84 | 5.01 | 4.7699999 | 0 |
| 1717516500 | 4.86 | -0.12 | -2.41 | 4.94 | 5.05 | 4.84 | 0 |
| 1717430100 | 4.98 | -0.23 | -4.41 | 5.04 | 5.0599999 | 4.93 | 0 |
| 1717170900 | 5.21 | 0.34 | 6.98 | 5.0599999 | 5.23 | 4.89 | 0 |
| 1717084500 | 4.87 | -0.07 | -1.42 | 5.0199999 | 5.07 | 4.86 | 0 |
| 1716998100 | 4.94 | 0.12 | 2.49 | 4.95 | 5.07 | 4.94 | 0 |
| 1716911700 | 4.82 | -0.32 | -6.23 | 5.2 | 5.2 | 4.82 | 0 |
| 1716825300 | 5.14 | 0.12 | 2.39 | 5.13 | 5.24 | 5.1 | 0 |
| 1716566100 | 5.0199999 | -0.22 | -4.20 | 5.43 | 5.43 | 4.99 | 0 |
| 1716479700 | 5.24 | 0.03 | 0.58 | 5.26 | 5.3099999 | 5.17 | 0 |
| 1716393300 | 5.21 | 0.15 | 2.96 | 5.14 | 5.2699999 | 5.12 | 0 |
| 1716306900 | 5.0599999 | 0.12 | 2.43 | 4.97 | 5.07 | 4.91 | 0 |
| 1716220500 | 4.94 | 0.08 | 1.65 | 4.96 | 5.03 | 4.93 | 0 |
| 1715961300 | 4.86 | 0 | 0.00 | 4.83 | 4.93 | 4.82 | 0 |
| 1715874900 | 4.86 | -0.17 | -3.38 | 4.98 | 4.99 | 4.84 | 0 |
| 1715788500 | 5.03 | 0.22 | 4.57 | 4.91 | 5.07 | 4.78 | 0 |
| 1715702100 | 4.8099999 | -0.06 | -1.23 | 4.73 | 4.9 | 4.63 | 0 |
| 1715615700 | 4.87 | -0.21 | -4.13 | 4.94 | 4.99 | 4.76 | 0 |
| 1715356500 | 5.08 | 0.28 | 5.83 | 4.9 | 5.09 | 4.76 | 0 |
| 1715270100 | 4.8 | 0.86 | 21.83 | 5.17 | 5.18 | 4.73 | 0 |
| 1715183700 | 3.94 | 0.39 | 10.99 | 3.75 | 4.03 | 3.71 | 0 |
| 1715097300 | 3.55 | -0.01 | -0.28 | 3.55 | 3.64 | 3.5 | 0 |
| 1715010900 | 3.56 | -0.05 | -1.39 | 3.74 | 3.74 | 3.51 | 0 |
| 1714751700 | 3.61 | -0.6 | -14.25 | 3.87 | 4.13 | 3.25 | 0 |
| 1714665300 | 4.21 | 0.5 | 13.48 | 3.98 | 4.36 | 3.88 | 0 |
| 1714492500 | 3.71 | 0.18 | 5.10 | 3.56 | 3.72 | 3.51 | 0 |
| 1714406100 | 3.53 | 0.2 | 6.01 | 3.3 | 3.55 | 3.27 | 0 |
| 1714146900 | 3.33 | -0.32 | -8.77 | 3.43 | 3.55 | 3.3 | 0 |
| 1714060500 | 3.65 | 0.09 | 2.53 | 3.55 | 3.75 | 3.35 | 0 |
| 1713974100 | 3.56 | -0.19 | -5.07 | 3.52 | 3.6 | 3.2599999 | 0 |
| 1713887700 | 3.75 | -0.5 | -11.76 | 4.07 | 4.08 | 3.73 | 0 |
| 1713801300 | 4.25 | 0.34 | 8.70 | 4.12 | 4.32 | 4.05 | 0 |
| 1713542100 | 3.91 | 0.4 | 11.40 | 3.92 | 3.94 | 3.7 | 0 |
| 1713455700 | 3.51 | -0.44 | -11.14 | 3.78 | 3.85 | 3.49 | 0 |
| 1713369300 | 3.95 | -0.06 | -1.50 | 4.09 | 4.13 | 3.9 | 0 |
| 1713282900 | 4.01 | 0.21 | 5.53 | 4.2 | 4.2699999 | 3.93 | 0 |
| 1713196500 | 3.8 | 0.03 | 0.80 | 3.71 | 3.8 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
