Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S28771 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.77% | 28.23 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.72 | 27.44 | 28.98 | 28.23 | 28.74 |
S28771 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28771 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.33 | -0.40 | -1.39% | 28.72 | 28.98 | 27.44 | 0 |
| Jun 06 2024 | 28.73 | -0.10 | -0.35% | 29.09 | 29.33 | 28.42 | 0 |
| Jun 05 2024 | 28.83 | -0.42 | -1.44% | 29.86 | 30.07 | 28.74 | 0 |
| Jun 04 2024 | 29.25 | -1.52 | -4.94% | 30.32 | 30.42 | 28.67 | 0 |
| Jun 03 2024 | 30.77 | 0.65 | 2.16% | 31.20 | 31.62 | 30.52 | 0 |
| May 31 2024 | 30.12 | 0.10 | 0.33% | 30.10 | 30.42 | 29.62 | 0 |
| May 30 2024 | 30.02 | 0.56 | 1.90% | 28.98 | 30.27 | 28.89 | 0 |
| May 29 2024 | 29.46 | -1.61 | -5.18% | 30.57 | 30.82 | 28.91 | 0 |
| May 28 2024 | 31.07 | 0.15 | 0.49% | 31.05 | 31.40 | 30.67 | 0 |
| May 27 2024 | 30.92 | 0.65 | 2.15% | 30.42 | 31.12 | 30.22 | 0 |
| May 24 2024 | 30.27 | 0.10 | 0.33% | 29.55 | 30.47 | 29.38 | 0 |
| May 23 2024 | 30.17 | -0.38 | -1.24% | 30.65 | 31.32 | 30.12 | 0 |
| May 22 2024 | 30.55 | -1.60 | -4.98% | 31.75 | 31.75 | 29.65 | 0 |
| May 21 2024 | 32.15 | -0.62 | -1.89% | 32.47 | 32.57 | 31.57 | 0 |
| May 20 2024 | 32.77 | -0.88 | -2.62% | 33.87 | 34.07 | 32.15 | 0 |
| May 17 2024 | 33.65 | -0.70 | -2.04% | 33.97 | 34.25 | 33.55 | 0 |
| May 16 2024 | 34.35 | -1.77 | -4.90% | 35.40 | 35.75 | 34.15 | 0 |
| May 15 2024 | 36.12 | -1.10 | -2.96% | 37.35 | 37.67 | 35.57 | 0 |
| May 14 2024 | 37.22 | 0.85 | 2.34% | 36.77 | 37.65 | 36.57 | 0 |
| May 13 2024 | 36.37 | 1.75 | 5.05% | 35.10 | 36.37 | 34.77 | 0 |
| May 10 2024 | 34.62 | -0.28 | -0.80% | 35.27 | 35.72 | 34.12 | 0 |
| May 09 2024 | 34.90 | 0.68 | 1.99% | 34.17 | 35.07 | 33.40 | 0 |
| May 08 2024 | 34.22 | -3.05 | -8.18% | 37.15 | 37.15 | 32.32 | 0 |
