ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S28914)

16.33
0.00
(0.00%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173410530016.5500.0016.5516.5516.550
173401890016.5500.0016.5516.5516.550
173393250016.5500.0016.5516.5516.550
173384610016.5500.0016.5516.5516.550
173375970016.5500.0016.5516.5516.550
173350050016.5500.0016.5516.5516.550
173341410016.5500.0016.5516.5516.550
173332770016.5500.0016.5516.5516.550
173324130016.5500.0016.5516.5516.550
173315490016.5500.0016.5516.5516.550
173289570016.5500.0016.5516.5516.550
173280930016.5500.0016.5516.5516.550
173272290016.5500.0016.5516.5516.550
173263650016.5500.0016.5516.5516.550
173255010016.5500.0016.5516.5516.550
173229090016.5500.0016.5516.5516.550
173220450016.5500.0016.5516.5516.550
173211810016.5500.0016.5516.5516.550
173203170016.5500.0016.5516.5516.550
173194530016.5500.0016.5516.5516.550
173168610016.5500.0016.5516.5516.550
173159970016.5500.0016.5516.5516.550
173151330016.5500.0016.5516.5516.550
173142690016.5500.0016.5516.5516.550
173134050016.5500.0016.5516.5516.550
173108130016.5500.0016.5516.5516.550
173099490016.5500.0016.5516.5516.550
173090850016.5500.0016.5516.5516.550
173082210016.5500.0016.5516.5516.550
173073570016.5500.0016.5516.5516.550
173047650016.5500.0016.5516.5516.550
173039010016.5500.0016.5516.5516.550
173030370016.5500.0016.5516.5516.550
173021730016.5500.0016.5516.5516.550
173013090016.5500.0016.5516.5516.550
172987170016.5500.0016.5516.5516.550
172978530016.5500.0016.5516.5516.550
172969890016.5500.0016.5516.5516.550
172961250016.5500.0016.5516.5516.550
172952610016.5500.0016.5516.5516.550
172926690016.5500.0016.5516.5516.550
172918050016.5500.0016.5516.5516.550
172909410016.5500.0016.5516.5516.550
172900770016.5500.0016.5516.5516.550
172892130016.5500.0016.5516.5516.550
172866210016.5500.0016.5516.5516.550
172857570016.5500.0016.5516.5516.550
172848930016.5500.0016.5516.5516.550
172840290016.5500.0016.5516.5516.550
172831650016.5500.0016.5516.5516.550
172805730016.5500.0016.5516.5516.550
172797090016.550.593.7016.05999916.6115.790
172788450015.96-0.65-3.9116.48999916.55999915.860
172779810016.610.191.1616.2916.73999916.160
172771170016.420.744.7215.6116.5115.160
172745250015.68-0.22-1.3815.8215.8915.670
172736610015.90.010.0615.6815.9515.430
172727970015.89-0.03-0.1915.9415.9815.70
172719330015.92-0.31-1.9116.1816.1815.760
172710690016.230.040.2516.0516.2715.810
172684770016.190.795.1315.3516.1915.310
172676130015.4-0.13-0.8415.3115.515.010
172667490015.530.694.6514.9115.5614.870
172658850014.84-0.11-0.7414.8614.9714.720
172650210014.950.261.7714.6215.0814.60