We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 8.8 | -0.36 | -3.93 | 9.13 | 9.39 | 8.71 | 0 |
| 1719417300 | 9.16 | 0.27 | 3.04 | 8.7899999 | 9.16 | 8.68 | 0 |
| 1719330900 | 8.89 | 0.54 | 6.47 | 8.32 | 9.01 | 8.26 | 0 |
| 1719244500 | 8.35 | -0.85 | -9.24 | 9.24 | 9.31 | 8.23 | 0 |
| 1718985300 | 9.2 | 1.18 | 14.71 | 7.91 | 9.56 | 7.86 | 0 |
| 1718898900 | 8.02 | -0.53 | -6.20 | 8.61 | 8.66 | 7.98 | 0 |
| 1718812500 | 8.55 | 0.27 | 3.26 | 8.28 | 8.89 | 8.28 | 0 |
| 1718726100 | 8.28 | 0.21 | 2.60 | 7.91 | 8.5399999 | 7.87 | 0 |
| 1718639700 | 8.07 | 0.47 | 6.18 | 7.51 | 8.56 | 7.41 | 0 |
| 1718380500 | 7.6 | -0.73 | -8.76 | 8.1199999 | 8.26 | 7.38 | 0 |
| 1718294100 | 8.33 | 0.1 | 1.22 | 8.32 | 8.68 | 8.18 | 0 |
| 1718207700 | 8.23 | -0.29 | -3.40 | 8.51 | 8.81 | 8.19 | 0 |
| 1718121300 | 8.52 | -0.27 | -3.07 | 8.6199999 | 8.66 | 8.0399999 | 0 |
| 1718034900 | 8.7899999 | 0.32 | 3.78 | 8.57 | 8.84 | 8.43 | 0 |
| 1717775700 | 8.47 | -0.27 | -3.09 | 8.74 | 8.74 | 8.35 | 0 |
| 1717689300 | 8.74 | 0.36 | 4.30 | 8.25 | 8.74 | 8.15 | 0 |
| 1717602900 | 8.38 | -0.61 | -6.79 | 8.68 | 8.8 | 8.19 | 0 |
| 1717516500 | 8.99 | -0.5 | -5.27 | 9.44 | 9.67 | 8.64 | 0 |
| 1717430100 | 9.49 | 0.96 | 11.25 | 8.33 | 9.49 | 8.33 | 0 |
| 1717170900 | 8.53 | 0.1 | 1.19 | 8.34 | 9.06 | 8.32 | 0 |
| 1717084500 | 8.43 | -0.18 | -2.09 | 8.76 | 8.92 | 8.42 | 0 |
| 1716998100 | 8.61 | -0.04 | -0.46 | 8.78 | 8.9 | 8.41 | 0 |
| 1716911700 | 8.65 | 0.12 | 1.41 | 8.56 | 9.02 | 8.52 | 0 |
| 1716825300 | 8.53 | -0.18 | -2.07 | 8.6 | 8.75 | 8.39 | 0 |
| 1716566100 | 8.71 | -0.22 | -2.46 | 9.13 | 9.2 | 8.6 | 0 |
| 1716479700 | 8.93 | 0.1 | 1.13 | 8.76 | 9.25 | 8.74 | 0 |
| 1716393300 | 8.83 | -0.32 | -3.50 | 9.14 | 9.33 | 8.83 | 300 |
| 1716306900 | 9.15 | 1.29 | 16.41 | 7.95 | 9.18 | 7.94 | 0 |
| 1716220500 | 7.86 | -0.43 | -5.19 | 8.17 | 8.34 | 7.82 | 0 |
| 1715961300 | 8.2899999 | -0.05 | -0.60 | 8.41 | 8.71 | 8.11 | 0 |
| 1715874900 | 8.34 | 0.06 | 0.72 | 8.28 | 8.6199999 | 7.98 | 0 |
| 1715788500 | 8.28 | -0.53 | -6.02 | 8.69 | 9 | 8.25 | 0 |
| 1715702100 | 8.81 | -0.51 | -5.47 | 9.33 | 9.33 | 8.57 | 300 |
| 1715615700 | 9.32 | 1.09 | 13.24 | 8.19 | 9.32 | 8.19 | 0 |
| 1715356500 | 8.23 | -0.71 | -7.94 | 8.94 | 8.94 | 8.19 | 0 |
| 1715270100 | 8.94 | -0.44 | -4.69 | 9.35 | 9.58 | 8.91 | 0 |
| 1715183700 | 9.38 | 0.64 | 7.32 | 8.99 | 9.42 | 8.57 | 300 |
| 1715097300 | 8.74 | -0.79 | -8.29 | 9.57 | 9.57 | 8.73 | 300 |
| 1715010900 | 9.53 | -1.63 | -14.61 | 11.07 | 11.63 | 9.35 | 0 |
| 1714751700 | 11.16 | -0.18 | -1.59 | 11.31 | 11.33 | 10.77 | 0 |
| 1714665300 | 11.34 | 0.06 | 0.53 | 11.38 | 11.48 | 10.17 | 0 |
| 1714492500 | 11.28 | 0.24 | 2.17 | 11.1 | 11.37 | 10.88 | 0 |
| 1714406100 | 11.04 | -0.17 | -1.52 | 11.09 | 11.23 | 10.93 | 0 |
| 1714146900 | 11.21 | -0.55 | -4.68 | 11.48 | 11.59 | 11.1 | 0 |
| 1714060500 | 11.76 | 0.37 | 3.25 | 11.49 | 11.9 | 11.12 | 0 |
| 1713974100 | 11.39 | 0.76 | 7.15 | 10.53 | 11.44 | 10.4 | 0 |
| 1713887700 | 10.63 | -0.49 | -4.41 | 11 | 11.07 | 10.56 | 0 |
| 1713801300 | 11.12 | -0.11 | -0.98 | 11.32 | 11.34 | 10.89 | 0 |
| 1713542100 | 11.23 | -0.44 | -3.77 | 12.17 | 12.19 | 11.23 | 0 |
| 1713455700 | 11.67 | -0.08 | -0.68 | 11.79 | 12.19 | 11.67 | 0 |
| 1713369300 | 11.75 | 0.28 | 2.44 | 11.7 | 11.82 | 11.58 | 0 |
| 1713282900 | 11.47 | -0.42 | -3.53 | 12.36 | 12.37 | 11.26 | 0 |
| 1713196500 | 11.89 | 0.52 | 4.57 | 11.27 | 11.93 | 11.23 | 0 |
| 1712937300 | 11.37 | -0.99 | -8.01 | 12.22 | 12.24 | 11.13 | 0 |
| 1712850900 | 12.36 | 0.27 | 2.23 | 12.31 | 12.66 | 12 | 0 |
| 1712764500 | 12.09 | 1.16 | 10.61 | 10.88 | 12.19 | 10.81 | 0 |
| 1712678100 | 10.93 | 0.68 | 6.63 | 10.4 | 12.16 | 10.3 | 0 |
| 1712591700 | 10.25 | -0.5 | -4.65 | 10.79 | 11 | 10.24 | 0 |
| 1712332500 | 10.75 | 0.73 | 7.29 | 10.49 | 10.93 | 10.43 | 0 |
| 1712246100 | 10.02 | 0.29 | 2.98 | 10.02 | 10.37 | 9.73 | 0 |
| 1712159700 | 9.73 | 0.3 | 3.18 | 9.51 | 10.04 | 9.28 | 0 |
| 1712073300 | 9.43 | 0.42 | 4.66 | 9.05 | 9.77 | 9.02 | 0 |
| 1711644900 | 9.01 | 0.23 | 2.62 | 8.74 | 9.18 | 8.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
