Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28979 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.27 | 5.22 | 5.31 | 5.31 | 5.30 |
S28979 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28979 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.30 | -0.03 | -0.56% | 5.27 | 5.31 | 5.22 | 0 |
May 16 2024 | 5.33 | -0.16 | -2.91% | 5.48 | 5.48 | 5.32 | 0 |
May 15 2024 | 5.49 | 0.14 | 2.62% | 5.39 | 5.50 | 5.37 | 0 |
May 14 2024 | 5.35 | -0.02 | -0.37% | 5.36 | 5.36 | 5.31 | 0 |
May 13 2024 | 5.37 | -0.03 | -0.56% | 5.43 | 5.43 | 5.34 | 0 |
May 10 2024 | 5.40 | 0.07 | 1.31% | 5.37 | 5.48 | 5.37 | 0 |
May 09 2024 | 5.33 | 0.18 | 3.50% | 5.15 | 5.34 | 5.14 | 0 |
May 08 2024 | 5.15 | 0.03 | 0.59% | 5.11 | 5.22 | 5.11 | 0 |
May 07 2024 | 5.12 | 0.27 | 5.57% | 4.89 | 5.12 | 4.89 | 0 |
May 06 2024 | 4.85 | 0.15 | 3.19% | 4.72 | 4.88 | 4.71 | 0 |
May 03 2024 | 4.70 | 0.08 | 1.73% | 4.67 | 4.79 | 4.63 | 0 |
May 02 2024 | 4.62 | -0.02 | -0.43% | 4.68 | 4.69 | 4.59 | 0 |
Apr 30 2024 | 4.64 | -0.21 | -4.33% | 4.85 | 4.86 | 4.64 | 0 |
Apr 29 2024 | 4.85 | -0.05 | -1.02% | 4.95 | 4.95 | 4.83 | 0 |
Apr 26 2024 | 4.90 | 0.22 | 4.70% | 4.76 | 4.93 | 4.74 | 0 |
Apr 25 2024 | 4.68 | -0.14 | -2.90% | 4.78 | 4.81 | 4.55 | 0 |
Apr 24 2024 | 4.82 | -0.07 | -1.43% | 4.98 | 4.98 | 4.82 | 0 |
Apr 23 2024 | 4.89 | 0.29 | 6.30% | 4.71 | 4.89 | 4.71 | 0 |
Apr 22 2024 | 4.60 | 0.09 | 2.00% | 4.59 | 4.64 | 4.52 | 0 |
Apr 19 2024 | 4.51 | -0.11 | -2.38% | 4.32 | 4.53 | 4.32 | 0 |