ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (S28999)

5.61
0.01
( 0.18% )
Updated: 08:55:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382561005.57-0.2-3.475.655.765.570
17381697005.7699999-0.01-0.175.655.865.60
17380833005.780.478.855.735.965.690
17379969005.30999990.214.124.975.444.940
17377377005.10.163.245.045.144.960
17376513004.9400.004.794.944.760
17375649004.940.275.784.874.944.760
17374785004.67-0.15-3.114.694.874.570
17373921004.82-0.11-2.234.854.914.720
17371329004.930.316.714.725.084.680
17370465004.62-0.31-6.294.965.014.430
17369601004.930.091.864.875.134.850
17368737004.84-0.21-4.165.165.224.780
17367873005.05-0.14-2.704.985.174.850
17365281005.19-0.17-3.175.635.665.140
17364417005.36-0.11-2.015.435.51999995.350
17363553005.47-0.36-6.175.655.755.470
17362689005.83-0.34-5.515.926.165.830
17361825006.170.132.156.186.226.030
17359233006.04-0.16-2.586.086.115.880
17358369006.20.457.835.746.325.730
17355777005.75-0.45-7.265.956.15.70
17353185006.20.396.716.236.356.110
17349729005.8099999-0.34-5.536.05999996.115.80999990
17347137006.150.193.195.866.155.76999990
17346273005.96-0.54-8.3166.055.730
17345409006.50.081.256.376.66.250
17344545006.42-0.34-5.036.476.696.410
17343681006.760.182.746.386.896.340
17341089006.5800.006.496.636.250
17340225006.58-0.14-2.086.30999996.586.30
17339361006.720.040.606.776.926.620
17338497006.68-0.11-1.626.846.856.350
17337633006.79-0.08-1.166.626.836.550
17335041006.870.426.516.657.056.630
17334177006.450.182.876.36.466.210
17333313006.26999990.223.646.256.326.010
17332449006.05-0.05-0.826.086.135.890
17331585006.1-0.24-3.796.26999996.355.980
17328993006.34-0.07-1.096.216.416.170
17328129006.41-0.15-2.296.256.416.20
17327265006.55999990.264.136.426.636.340
17326401006.30.11.616.46.476.260
17325537006.20.46.905.986.365.870
17322945005.80.47.415.715.885.620
17322081005.4-0.36-6.255.925.925.250
17321217005.76-0.12-2.045.95.945.660
17320353005.88-0.14-2.335.885.945.60
17319489006.0199999-0.14-2.276.096.285.990
17316897006.16-0.55-8.206.536.686.080
17316033006.710.223.396.51999996.716.450
17315169006.49-0.27-3.996.546.656.390
17314305006.76-0.07-1.026.856.926.710
17313441006.830.294.436.67.056.55999990
17310849006.540.34.816.196.816.180
17309985006.240.010.166.226.36.110
17309121006.230.050.816.646.816.10
17308257006.180.213.5266.26999995.870
17307393005.97-0.24-3.866.166.235.880
17304801006.210.244.025.886.335.880
17303937005.97-0.11-1.815.8465.830

Your Recent History

Delayed Upgrade Clock