We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 43.62 | 1.1 | 2.59 | 41.92 | 43.67 | 41.6 | 0 |
| 1720799700 | 42.52 | -0.45 | -1.05 | 42.72 | 42.8 | 42.27 | 0 |
| 1720713300 | 42.97 | -1.8 | -4.02 | 44.9 | 45.1 | 42.97 | 0 |
| 1720626900 | 44.77 | -1.85 | -3.97 | 45.9 | 46.2 | 44.77 | 0 |
| 1720540500 | 46.62 | 0.7 | 1.52 | 45.95 | 46.72 | 45.9 | 0 |
| 1720454100 | 45.92 | -0.65 | -1.40 | 46.17 | 46.25 | 45.42 | 0 |
| 1720194900 | 46.57 | 1.07 | 2.35 | 46 | 46.67 | 45.37 | 0 |
| 1720108500 | 45.5 | -0.02 | -0.04 | 45.67 | 45.8 | 45.42 | 0 |
| 1720022100 | 45.52 | -0.1 | -0.22 | 45.65 | 45.7 | 45.07 | 0 |
| 1719935700 | 45.62 | 0.75 | 1.67 | 44.97 | 45.72 | 44.65 | 0 |
| 1719849300 | 44.87 | -0.95 | -2.07 | 45.35 | 45.35 | 44.22 | 0 |
| 1719590100 | 45.82 | -0.2 | -0.43 | 46.57 | 46.62 | 45.72 | 0 |
| 1719503700 | 46.02 | 0.3 | 0.66 | 45.62 | 46.42 | 45.5 | 0 |
| 1719417300 | 45.72 | 0.95 | 2.12 | 45.07 | 46.07 | 45 | 0 |
| 1719330900 | 44.77 | -0.1 | -0.22 | 44.87 | 45.15 | 44.37 | 0 |
| 1719244500 | 44.87 | -1.1 | -2.39 | 46.62 | 46.65 | 44.72 | 0 |
| 1718985300 | 45.97 | 0 | 0.00 | 45.82 | 46.37 | 45.75 | 0 |
| 1718898900 | 45.97 | -0.3 | -0.65 | 46.62 | 46.82 | 45.67 | 0 |
| 1718812500 | 46.27 | 0.4 | 0.87 | 46.3 | 46.5 | 46.1 | 0 |
| 1718726100 | 45.87 | 0.4 | 0.88 | 45.32 | 45.87 | 45.25 | 0 |
| 1718639700 | 45.47 | 0.2 | 0.44 | 44.92 | 45.47 | 44.52 | 0 |
| 1718380500 | 45.27 | 2.35 | 5.48 | 43.37 | 45.32 | 42.82 | 0 |
| 1718294100 | 42.92 | 0.3 | 0.70 | 42.6 | 42.92 | 42.05 | 0 |
| 1718207700 | 42.62 | 0.1 | 0.24 | 42.95 | 43.15 | 42.37 | 0 |
| 1718121300 | 42.52 | 0.55 | 1.31 | 42.32 | 42.57 | 42.15 | 0 |
| 1718034900 | 41.97 | -0.3 | -0.71 | 42.17 | 42.22 | 41.67 | 0 |
| 1717775700 | 42.27 | -0.45 | -1.05 | 42.32 | 42.75 | 42.12 | 0 |
| 1717689300 | 42.72 | 0.9 | 2.15 | 42.45 | 43.02 | 42.15 | 0 |
| 1717602900 | 41.82 | 1.15 | 2.83 | 40.85 | 41.92 | 40.52 | 0 |
| 1717516500 | 40.67 | -0.35 | -0.85 | 40.82 | 40.92 | 40.37 | 0 |
| 1717430100 | 41.02 | 0.3 | 0.74 | 41.92 | 42.12 | 40.92 | 0 |
| 1717170900 | 40.72 | -2.1 | -4.90 | 42.4 | 42.55 | 40.72 | 0 |
| 1717084500 | 42.82 | -0.95 | -2.17 | 43 | 43.55 | 42.47 | 0 |
| 1716998100 | 43.77 | 1.55 | 3.67 | 42.27 | 43.92 | 41.95 | 0 |
| 1716911700 | 42.22 | -0.05 | -0.12 | 42.37 | 42.82 | 41.92 | 0 |
| 1716825300 | 42.27 | -0.35 | -0.82 | 42.25 | 42.5 | 41.92 | 0 |
| 1716566100 | 42.62 | 0.8 | 1.91 | 41.57 | 42.72 | 41.4 | 0 |
| 1716479700 | 41.82 | -0.35 | -0.83 | 42.02 | 42.12 | 41.42 | 0 |
| 1716393300 | 42.17 | -0.25 | -0.59 | 42.67 | 42.75 | 41.87 | 0 |
| 1716306900 | 42.42 | 1.8 | 4.43 | 41.72 | 42.42 | 41.4 | 0 |
| 1716220500 | 40.62 | 0.95 | 2.39 | 39.92 | 40.62 | 39.72 | 0 |
| 1715961300 | 39.67 | 0.35 | 0.89 | 39.02 | 40.12 | 39 | 0 |
| 1715874900 | 39.32 | 0.2 | 0.51 | 39.15 | 39.72 | 39.15 | 0 |
| 1715788500 | 39.12 | -0.7 | -1.76 | 39.37 | 40.12 | 39.12 | 0 |
| 1715702100 | 39.82 | 0.7 | 1.79 | 39.67 | 40.07 | 39.5 | 0 |
| 1715615700 | 39.12 | -0.1 | -0.25 | 39.42 | 39.52 | 38.97 | 0 |
| 1715356500 | 39.22 | -0.5 | -1.26 | 39.45 | 40.42 | 39.12 | 0 |
| 1715270100 | 39.72 | -0.1 | -0.25 | 39.27 | 39.72 | 39.02 | 0 |
| 1715183700 | 39.82 | 1.15 | 2.97 | 39.02 | 40.02 | 38.5 | 0 |
| 1715097300 | 38.67 | 1.25 | 3.34 | 38.12 | 38.77 | 37.52 | 0 |
| 1715010900 | 37.42 | 1.4 | 3.89 | 36.47 | 37.52 | 36.3 | 0 |
| 1714751700 | 36.02 | 0.95 | 2.71 | 35.25 | 36.27 | 35 | 0 |
| 1714665300 | 35.07 | 0.9 | 2.63 | 34.37 | 35.07 | 34.07 | 0 |
| 1714492500 | 34.17 | -0.4 | -1.16 | 34.75 | 34.77 | 34.17 | 0 |
| 1714406100 | 34.57 | 0 | 0.00 | 35 | 35 | 34.42 | 0 |
| 1714146900 | 34.57 | -0.1 | -0.29 | 35.52 | 35.52 | 34.37 | 0 |
| 1714060500 | 34.67 | 0.1 | 0.29 | 33.9 | 34.67 | 33.77 | 0 |
| 1713974100 | 34.57 | -1.15 | -3.22 | 36.7 | 37 | 34.47 | 0 |
| 1713887700 | 35.72 | 1.2 | 3.48 | 34.5 | 35.72 | 34.27 | 0 |
| 1713801300 | 34.52 | -0.5 | -1.43 | 34.75 | 34.95 | 33.57 | 0 |
| 1713542100 | 35.02 | -5.55 | -13.68 | 36.37 | 36.87 | 34.87 | 0 |
| 1713455700 | 40.57 | 0.4 | 1.00 | 40.32 | 40.62 | 39.62 | 0 |
| 1713369300 | 40.17 | -0.7 | -1.71 | 40.52 | 41.27 | 40.07 | 0 |
| 1713282900 | 40.87 | -0.05 | -0.12 | 39.65 | 40.97 | 39.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
