S29035 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.08 | -0.09 | -0.81% | 11.11 | 11.32 | 10.95 | 0 |
Jun 06 2024 | 11.17 | 0.01 | 0.09% | 11.26 | 11.29 | 10.89 | 0 |
Jun 05 2024 | 11.16 | 0.21 | 1.92% | 11.06 | 11.20 | 11.04 | 0 |
Jun 04 2024 | 10.95 | -0.02 | -0.18% | 11.01 | 11.02 | 10.68 | 0 |
Jun 03 2024 | 10.97 | 0.07 | 0.64% | 11.05 | 11.09 | 10.92 | 0 |
May 31 2024 | 10.90 | 0.09 | 0.83% | 10.78 | 10.93 | 10.78 | 0 |
May 30 2024 | 10.81 | 0.15 | 1.41% | 10.56 | 10.84 | 10.54 | 0 |
May 29 2024 | 10.66 | -0.12 | -1.11% | 10.70 | 10.78 | 10.59 | 0 |
May 28 2024 | 10.78 | -0.03 | -0.28% | 10.98 | 10.98 | 10.71 | 0 |
May 27 2024 | 10.81 | 0.13 | 1.22% | 10.62 | 10.81 | 10.58 | 0 |
May 24 2024 | 10.68 | -0.05 | -0.47% | 10.60 | 10.71 | 10.44 | 0 |
May 23 2024 | 10.73 | 0.15 | 1.42% | 10.62 | 10.80 | 10.58 | 0 |
May 22 2024 | 10.58 | -0.16 | -1.49% | 10.79 | 10.91 | 10.56 | 0 |
May 21 2024 | 10.74 | -0.45 | -4.02% | 10.64 | 10.76 | 10.36 | 0 |
May 20 2024 | 11.19 | -0.12 | -1.06% | 11.19 | 11.32 | 11.10 | 0 |
May 17 2024 | 11.31 | 0.07 | 0.62% | 11.23 | 11.34 | 11.19 | 0 |
May 16 2024 | 11.24 | 0.20 | 1.81% | 11.11 | 11.28 | 11.05 | 0 |
May 15 2024 | 11.04 | -0.05 | -0.45% | 11.28 | 11.42 | 11.03 | 0 |
May 14 2024 | 11.09 | 0.17 | 1.56% | 11.09 | 11.10 | 10.77 | 0 |
May 13 2024 | 10.92 | 0.11 | 1.02% | 10.89 | 10.92 | 10.77 | 0 |
May 10 2024 | 10.81 | 0.30 | 2.85% | 10.56 | 10.88 | 10.56 | 0 |
May 09 2024 | 10.51 | 0.22 | 2.14% | 10.30 | 10.51 | 10.30 | 0 |
May 08 2024 | 10.29 | -0.05 | -0.48% | 10.34 | 10.48 | 10.17 | 0 |
May 07 2024 | 10.34 | 0.61 | 6.27% | 9.85 | 10.38 | 9.80 | 0 |
May 06 2024 | 9.73 | 0.23 | 2.42% | 9.62 | 9.78 | 9.51 | 0 |
May 03 2024 | 9.50 | -0.18 | -1.86% | 9.74 | 9.74 | 9.46 | 0 |
May 02 2024 | 9.68 | 0.28 | 2.98% | 9.41 | 9.73 | 9.39 | 0 |
Apr 30 2024 | 9.40 | 0.00 | 0.00% | 9.42 | 9.46 | 9.37 | 0 |
Apr 29 2024 | 9.40 | 0.09 | 0.97% | 9.29 | 9.47 | 9.28 | 0 |
Apr 26 2024 | 9.31 | 0.05 | 0.54% | 9.39 | 9.50 | 9.19 | 0 |
Apr 25 2024 | 9.26 | -0.25 | -2.63% | 9.42 | 9.52 | 9.08 | 0 |
Apr 24 2024 | 9.51 | -0.01 | -0.11% | 9.74 | 9.85 | 9.44 | 0 |
Apr 23 2024 | 9.52 | 0.26 | 2.81% | 9.37 | 9.57 | 9.31 | 0 |
Apr 22 2024 | 9.26 | 0.13 | 1.42% | 9.24 | 9.43 | 9.21 | 0 |
Apr 19 2024 | 9.13 | 0.08 | 0.88% | 8.77 | 9.16 | 8.77 | 0 |
Apr 18 2024 | 9.05 | 0.07 | 0.78% | 8.97 | 9.07 | 8.91 | 0 |
Apr 17 2024 | 8.98 | 0.12 | 1.35% | 8.71 | 9.11 | 8.71 | 0 |
Apr 16 2024 | 8.86 | -0.27 | -2.96% | 8.80 | 8.96 | 8.75 | 0 |
Apr 15 2024 | 9.13 | -0.16 | -1.72% | 9.30 | 9.37 | 9.10 | 0 |
Apr 12 2024 | 9.29 | 0.20 | 2.20% | 9.25 | 9.37 | 9.19 | 0 |
Apr 11 2024 | 9.09 | -0.25 | -2.68% | 9.34 | 9.40 | 8.97 | 0 |
Apr 10 2024 | 9.34 | 0.04 | 0.43% | 9.28 | 9.38 | 9.16 | 0 |
Apr 09 2024 | 9.30 | -0.31 | -3.23% | 9.57 | 9.60 | 9.22 | 0 |
Apr 08 2024 | 9.61 | 0.16 | 1.69% | 9.37 | 9.61 | 9.37 | 0 |
Apr 05 2024 | 9.45 | -0.24 | -2.48% | 9.43 | 9.45 | 9.23 | 0 |
Apr 04 2024 | 9.69 | -0.26 | -2.61% | 9.89 | 9.98 | 9.67 | 0 |
Apr 03 2024 | 9.95 | 0.00 | 0.00% | 9.81 | 10.06 | 9.81 | 0 |
Apr 02 2024 | 9.95 | -0.11 | -1.09% | 10.04 | 10.19 | 9.88 | 0 |
Mar 28 2024 | 10.06 | -0.15 | -1.47% | 10.20 | 10.21 | 10.02 | 0 |
Mar 27 2024 | 10.21 | 0.12 | 1.19% | 10.12 | 10.24 | 10.07 | 0 |
Mar 26 2024 | 10.09 | 0.07 | 0.70% | 10.05 | 10.15 | 10.00 | 0 |
Mar 25 2024 | 10.02 | 0.24 | 2.45% | 9.74 | 10.03 | 9.72 | 0 |
Mar 22 2024 | 9.78 | 0.03 | 0.31% | 9.72 | 9.79 | 9.67 | 0 |
Mar 21 2024 | 9.75 | 0.21 | 2.20% | 9.73 | 9.80 | 9.62 | 0 |
Mar 20 2024 | 9.54 | 0.05 | 0.53% | 9.48 | 9.55 | 9.47 | 0 |
Mar 19 2024 | 9.49 | 0.17 | 1.82% | 9.27 | 9.50 | 9.25 | 0 |
Mar 18 2024 | 9.32 | -0.08 | -0.85% | 9.44 | 9.44 | 9.26 | 0 |
Mar 15 2024 | 9.40 | 0.21 | 2.29% | 9.18 | 9.45 | 9.18 | 0 |
Mar 14 2024 | 9.19 | -0.02 | -0.22% | 9.23 | 9.25 | 9.13 | 0 |
Mar 13 2024 | 9.21 | 0.08 | 0.88% | 9.16 | 9.33 | 9.08 | 0 |
Mar 12 2024 | 9.13 | 0.21 | 2.35% | 9.19 | 9.21 | 8.99 | 0 |
Mar 11 2024 | 8.92 | 0.09 | 1.02% | 8.75 | 8.93 | 8.68 | 0 |