We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739811300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739552100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739465700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739379300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739292900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739206500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738947300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738860900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738774500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738688100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738601700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738342500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738256100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738169700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738083300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737996900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737737700 | 2.89 | 0.02 | 0.70 | 2.9049999 | 2.925 | 2.875 | 0 |
| 1737651300 | 2.87 | 0 | 0.17 | 2.77 | 2.87 | 2.765 | 0 |
| 1737564900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1737478500 | 2.865 | -0.02 | -0.52 | 2.88 | 2.8849999 | 2.85 | 0 |
| 1737392100 | 2.88 | 0.03 | 1.23 | 2.85 | 2.9 | 2.845 | 0 |
| 1737132900 | 2.845 | 0.04 | 1.43 | 2.815 | 2.85 | 2.805 | 0 |
| 1737046500 | 2.805 | 0.01 | 0.36 | 2.805 | 2.835 | 2.8 | 0 |
| 1736960100 | 2.795 | 0.02 | 0.72 | 2.795 | 2.795 | 2.75 | 0 |
| 1736873700 | 2.775 | 0.11 | 3.93 | 2.695 | 2.775 | 2.695 | 0 |
| 1736787300 | 2.67 | -0.06 | -2.02 | 2.72 | 2.725 | 2.66 | 0 |
| 1736528100 | 2.725 | 0.03 | 1.11 | 2.705 | 2.74 | 2.695 | 0 |
| 1736441700 | 2.695 | 0.03 | 1.13 | 2.67 | 2.695 | 2.64 | 0 |
| 1736355300 | 2.665 | 0.04 | 1.52 | 2.605 | 2.685 | 2.605 | 0 |
| 1736268900 | 2.625 | -0.01 | -0.38 | 2.62 | 2.6349999 | 2.555 | 0 |
| 1736182500 | 2.6349999 | 0.08 | 3.13 | 2.595 | 2.6349999 | 2.545 | 0 |
| 1735923300 | 2.555 | -0.01 | -0.20 | 2.56 | 2.585 | 2.545 | 0 |
| 1735836900 | 2.56 | -0.01 | -0.39 | 2.595 | 2.61 | 2.455 | 0 |
| 1735577700 | 2.57 | 0 | 0.00 | 2.555 | 2.595 | 2.55 | 0 |
| 1735318500 | 2.57 | 0.04 | 1.58 | 2.515 | 2.58 | 2.515 | 0 |
| 1734972900 | 2.5299999 | -0.02 | -0.78 | 2.535 | 2.55 | 2.5099999 | 0 |
| 1734713700 | 2.55 | -0.02 | -0.78 | 2.55 | 2.555 | 2.485 | 0 |
| 1734627300 | 2.57 | -0.05 | -1.72 | 2.555 | 2.605 | 2.55 | 0 |
| 1734540900 | 2.615 | 0.03 | 1.16 | 2.59 | 2.625 | 2.565 | 0 |
| 1734454500 | 2.585 | -0.08 | -2.82 | 2.64 | 2.65 | 2.575 | 0 |
| 1734368100 | 2.66 | 0.03 | 0.95 | 2.64 | 2.7 | 2.63 | 0 |
| 1734108900 | 2.6349999 | 0.03 | 1.15 | 2.605 | 2.64 | 2.605 | 0 |
| 1734022500 | 2.605 | 0.05 | 1.96 | 2.565 | 2.605 | 2.565 | 0 |
| 1733936100 | 2.555 | 0.01 | 0.39 | 2.55 | 2.565 | 2.535 | 0 |
| 1733849700 | 2.545 | -0.01 | -0.20 | 2.5299999 | 2.57 | 2.525 | 0 |
| 1733763300 | 2.55 | 0 | 0.00 | 2.545 | 2.585 | 2.545 | 0 |
| 1733504100 | 2.55 | 0.01 | 0.59 | 2.515 | 2.565 | 2.515 | 0 |
| 1733417700 | 2.535 | 0.09 | 3.47 | 2.45 | 2.54 | 2.45 | 0 |
| 1733331300 | 2.45 | 0.05 | 1.87 | 2.395 | 2.465 | 2.395 | 0 |
| 1733244900 | 2.4049999 | 0.05 | 2.34 | 2.345 | 2.42 | 2.345 | 0 |
| 1733158500 | 2.35 | 0.01 | 0.43 | 2.315 | 2.37 | 2.3 | 0 |
| 1732899300 | 2.34 | 0.01 | 0.65 | 2.305 | 2.345 | 2.305 | 0 |
| 1732812900 | 2.325 | 0.04 | 1.53 | 2.31 | 2.335 | 2.295 | 0 |
| 1732726500 | 2.29 | -0.01 | -0.43 | 2.285 | 2.3 | 2.235 | 0 |
| 1732640100 | 2.3 | -0.03 | -1.29 | 2.31 | 2.32 | 2.265 | 0 |
| 1732553700 | 2.33 | -0.02 | -0.64 | 2.375 | 2.375 | 2.295 | 0 |
| 1732294500 | 2.345 | -0.03 | -1.26 | 2.37 | 2.425 | 2.2799999 | 0 |
| 1732208100 | 2.375 | -0.05 | -2.06 | 2.43 | 2.435 | 2.36 | 0 |
| 1732121700 | 2.425 | 0 | 0.00 | 2.46 | 2.46 | 2.4 | 0 |
| 1732035300 | 2.425 | -0.05 | -2.02 | 2.5 | 2.505 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
