Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29066 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.375 | 2.20 | 2.375 | 2.36 |
S29066 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29066 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.37 | 0.00 | 0.21% | 2.365 | 2.41 | 2.275 | 0 |
Jun 06 2024 | 2.365 | 0.11 | 4.88% | 2.305 | 2.40 | 2.305 | 0 |
Jun 05 2024 | 2.255 | 0.15 | 7.13% | 2.165 | 2.275 | 2.105 | 0 |
Jun 04 2024 | 2.105 | -0.03 | -1.17% | 2.14 | 2.17 | 2.095 | 0 |
Jun 03 2024 | 2.13 | 0.04 | 2.16% | 2.175 | 2.19 | 2.095 | 0 |
May 31 2024 | 2.085 | -0.01 | -0.24% | 2.13 | 2.135 | 2.07 | 0 |
May 30 2024 | 2.09 | 0.05 | 2.45% | 1.96 | 2.09 | 1.94 | 0 |
May 29 2024 | 2.04 | -0.17 | -7.69% | 2.16 | 2.19 | 2.04 | 0 |
May 28 2024 | 2.21 | -0.07 | -3.07% | 2.295 | 2.335 | 2.185 | 0 |
May 27 2024 | 2.28 | 0.02 | 0.88% | 2.245 | 2.29 | 2.245 | 0 |
May 24 2024 | 2.26 | -0.01 | -0.44% | 2.18 | 2.325 | 2.18 | 0 |
May 23 2024 | 2.27 | 0.00 | 0.00% | 2.305 | 2.325 | 2.255 | 0 |
May 22 2024 | 2.27 | -0.18 | -7.35% | 2.45 | 2.46 | 2.255 | 0 |
May 21 2024 | 2.45 | -0.10 | -3.92% | 2.52 | 2.545 | 2.45 | 0 |
May 20 2024 | 2.55 | -0.05 | -1.73% | 2.615 | 2.635 | 2.545 | 0 |
May 17 2024 | 2.595 | -0.05 | -1.70% | 2.58 | 2.655 | 2.56 | 0 |
May 16 2024 | 2.64 | -0.01 | -0.38% | 2.635 | 2.655 | 2.59 | 0 |
May 15 2024 | 2.65 | -0.02 | -0.56% | 2.70 | 2.71 | 2.51 | 0 |
May 14 2024 | 2.665 | 0.07 | 2.70% | 2.58 | 2.675 | 2.575 | 0 |
May 13 2024 | 2.595 | -0.05 | -1.89% | 2.70 | 2.70 | 2.59 | 0 |
May 10 2024 | 2.645 | 0.00 | 0.00% | 2.655 | 2.73 | 2.645 | 0 |