We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.3759999 | -0.03 | -2.06 | 1.43 | 1.43 | 1.354 | 0 |
| 1719503700 | 1.405 | -0.12 | -7.87 | 1.53 | 1.6 | 1.405 | 0 |
| 1719417300 | 1.525 | -0.09 | -5.28 | 1.635 | 1.685 | 1.464 | 0 |
| 1719330900 | 1.61 | 0.09 | 5.57 | 1.535 | 1.625 | 1.482 | 0 |
| 1719244500 | 1.525 | 0.1 | 6.72 | 1.43 | 1.555 | 1.43 | 0 |
| 1718985300 | 1.429 | 0.03 | 2.14 | 1.402 | 1.451 | 1.367 | 0 |
| 1718898900 | 1.399 | 0.07 | 5.35 | 1.316 | 1.412 | 1.316 | 0 |
| 1718812500 | 1.328 | -0.04 | -2.92 | 1.33 | 1.367 | 1.303 | 0 |
| 1718726100 | 1.368 | -0.06 | -4.00 | 1.49 | 1.496 | 1.353 | 0 |
| 1718639700 | 1.425 | 0.03 | 2.00 | 1.415 | 1.442 | 1.284 | 0 |
| 1718380500 | 1.397 | -0.17 | -11.02 | 1.61 | 1.615 | 1.356 | 0 |
| 1718294100 | 1.57 | -0.05 | -3.09 | 1.61 | 1.67 | 1.555 | 0 |
| 1718207700 | 1.62 | -0.03 | -1.82 | 1.67 | 1.695 | 1.6 | 0 |
| 1718121300 | 1.65 | -0.08 | -4.35 | 1.75 | 1.77 | 1.595 | 0 |
| 1718034900 | 1.725 | -0.19 | -9.69 | 1.685 | 1.73 | 1.685 | 0 |
| 1717775700 | 1.91 | 0.01 | 0.53 | 1.905 | 1.95 | 1.815 | 0 |
| 1717689300 | 1.9 | 0.11 | 5.85 | 1.845 | 1.935 | 1.845 | 0 |
| 1717602900 | 1.795 | 0.15 | 9.12 | 1.705 | 1.815 | 1.6399999 | 0 |
| 1717516500 | 1.645 | -0.03 | -1.50 | 1.68 | 1.71 | 1.635 | 0 |
| 1717430100 | 1.67 | 0.04 | 2.77 | 1.71 | 1.73 | 1.635 | 0 |
| 1717170900 | 1.625 | 0 | 0.00 | 1.67 | 1.675 | 1.61 | 0 |
| 1717084500 | 1.625 | 0.04 | 2.85 | 1.496 | 1.625 | 1.484 | 0 |
| 1716998100 | 1.58 | -0.17 | -9.71 | 1.695 | 1.73 | 1.58 | 0 |
| 1716911700 | 1.75 | -0.08 | -4.11 | 1.85 | 1.875 | 1.725 | 0 |
| 1716825300 | 1.825 | 0.02 | 1.39 | 1.785 | 1.83 | 1.785 | 0 |
| 1716566100 | 1.8 | -0.01 | -0.55 | 1.72 | 1.87 | 1.72 | 0 |
| 1716479700 | 1.81 | 0 | 0.00 | 1.845 | 1.865 | 1.795 | 0 |
| 1716393300 | 1.81 | -0.18 | -9.05 | 1.99 | 2 | 1.795 | 0 |
| 1716306900 | 1.99 | -0.1 | -4.78 | 2.06 | 2.085 | 1.99 | 0 |
| 1716220500 | 2.09 | -0.05 | -2.34 | 2.1549999 | 2.175 | 2.085 | 0 |
| 1715961300 | 2.14 | -0.05 | -2.06 | 2.12 | 2.2 | 2.1 | 0 |
| 1715874900 | 2.185 | -0.01 | -0.23 | 2.19 | 2.195 | 2.13 | 0 |
| 1715788500 | 2.19 | -0.02 | -0.68 | 2.245 | 2.25 | 2.05 | 0 |
| 1715702100 | 2.205 | 0.07 | 3.28 | 2.12 | 2.215 | 2.115 | 0 |
| 1715615700 | 2.1349999 | -0.05 | -2.29 | 2.24 | 2.24 | 2.1349999 | 0 |
| 1715356500 | 2.185 | -0.01 | -0.23 | 2.2 | 2.275 | 2.185 | 0 |
| 1715270100 | 2.19 | -0.02 | -0.90 | 2.19 | 2.21 | 2.1 | 0 |
| 1715183700 | 2.21 | -0.01 | -0.23 | 2.23 | 2.27 | 2.18 | 0 |
| 1715097300 | 2.215 | 0.09 | 3.99 | 2.1349999 | 2.22 | 2.1 | 0 |
| 1715010900 | 2.13 | -0.02 | -0.70 | 2.15 | 2.19 | 2.09 | 0 |
| 1714751700 | 2.145 | 0.14 | 6.72 | 2.0099999 | 2.23 | 2.0099999 | 0 |
| 1714665300 | 2.0099999 | -0.05 | -2.43 | 2.065 | 2.11 | 1.98 | 0 |
| 1714492500 | 2.06 | -0.05 | -2.37 | 2.1549999 | 2.19 | 2.055 | 0 |
| 1714406100 | 2.11 | -0.15 | -6.43 | 2.27 | 2.275 | 2.09 | 0 |
| 1714146900 | 2.255 | 0.12 | 5.37 | 2.2 | 2.3 | 2.18 | 0 |
| 1714060500 | 2.14 | -0.2 | -8.55 | 2.335 | 2.375 | 2.04 | 0 |
| 1713974100 | 2.34 | 0.01 | 0.65 | 2.29 | 2.44 | 2.27 | 0 |
| 1713887700 | 2.325 | 0.07 | 3.10 | 2.305 | 2.325 | 2.2799999 | 0 |
| 1713801300 | 2.255 | 0.01 | 0.67 | 2.285 | 2.37 | 2.215 | 0 |
| 1713542100 | 2.24 | -0.07 | -2.82 | 2.23 | 2.27 | 2.14 | 0 |
| 1713455700 | 2.305 | -0.06 | -2.54 | 2.325 | 2.3849999 | 2.22 | 0 |
| 1713369300 | 2.365 | 0.26 | 12.09 | 2.285 | 2.52 | 2.195 | 0 |
| 1713282900 | 2.11 | -0.11 | -4.74 | 2.13 | 2.215 | 2.1 | 0 |
| 1713196500 | 2.215 | 0.13 | 5.98 | 2.065 | 2.33 | 2.05 | 0 |
| 1712937300 | 2.09 | -0.1 | -4.57 | 2.275 | 2.3 | 2.055 | 0 |
| 1712850900 | 2.19 | -0.02 | -0.90 | 2.225 | 2.27 | 2.1549999 | 0 |
| 1712764500 | 2.21 | -0.03 | -1.34 | 2.31 | 2.335 | 2.1349999 | 0 |
| 1712678100 | 2.24 | -0.13 | -5.49 | 2.345 | 2.415 | 2.225 | 0 |
| 1712591700 | 2.37 | 0.05 | 2.16 | 2.33 | 2.38 | 2.19 | 0 |
| 1712332500 | 2.32 | -0.21 | -8.12 | 2.29 | 2.375 | 2.275 | 0 |
| 1712246100 | 2.525 | 0.03 | 1.41 | 2.455 | 2.525 | 2.42 | 0 |
| 1712159700 | 2.49 | -0.05 | -1.97 | 2.5 | 2.56 | 2.49 | 0 |
| 1712073300 | 2.54 | -0.14 | -5.05 | 2.665 | 2.735 | 2.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
