S29135 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.21 | 0.01 | 0.05% | 20.93 | 21.31 | 20.89 | 0 |
May 23 2024 | 21.20 | -0.10 | -0.47% | 21.20 | 21.55 | 20.83 | 0 |
May 22 2024 | 21.30 | 0.24 | 1.14% | 21.07 | 21.33 | 20.79 | 0 |
May 21 2024 | 21.06 | -0.14 | -0.66% | 21.18 | 21.18 | 20.81 | 0 |
May 20 2024 | 21.20 | -0.35 | -1.62% | 21.70 | 21.81 | 21.20 | 0 |
May 17 2024 | 21.55 | 0.19 | 0.89% | 21.36 | 21.58 | 21.34 | 0 |
May 16 2024 | 21.36 | 0.55 | 2.64% | 21.00 | 21.66 | 20.98 | 0 |
May 15 2024 | 20.81 | 0.04 | 0.19% | 20.67 | 20.85 | 20.54 | 0 |
May 14 2024 | 20.77 | 0.28 | 1.37% | 20.45 | 20.77 | 20.39 | 0 |
May 13 2024 | 20.49 | 0.38 | 1.89% | 20.18 | 20.55 | 20.15 | 0 |
May 10 2024 | 20.11 | -0.39 | -1.90% | 20.66 | 20.70 | 20.00 | 0 |
May 09 2024 | 20.50 | 0.00 | 0.00% | 20.51 | 20.60 | 20.15 | 0 |
May 08 2024 | 20.50 | -0.28 | -1.35% | 20.26 | 21.15 | 19.85 | 0 |
May 07 2024 | 20.78 | -1.65 | -7.36% | 22.66 | 23.23 | 20.02 | 0 |
May 06 2024 | 22.43 | -0.25 | -1.10% | 22.63 | 22.86 | 22.34 | 0 |
May 03 2024 | 22.68 | 0.37 | 1.66% | 22.40 | 23.05 | 22.40 | 0 |
May 02 2024 | 22.31 | 0.77 | 3.57% | 21.73 | 22.53 | 21.41 | 0 |
Apr 30 2024 | 21.54 | -0.57 | -2.58% | 22.09 | 22.23 | 21.46 | 0 |
Apr 29 2024 | 22.11 | -0.13 | -0.58% | 22.41 | 22.44 | 21.93 | 0 |
Apr 26 2024 | 22.24 | 0.71 | 3.30% | 21.49 | 22.27 | 21.37 | 0 |
Apr 25 2024 | 21.53 | -0.65 | -2.93% | 21.98 | 22.40 | 21.20 | 0 |
Apr 24 2024 | 22.18 | -0.12 | -0.54% | 22.45 | 22.57 | 22.02 | 0 |
Apr 23 2024 | 22.30 | 1.25 | 5.94% | 21.25 | 22.30 | 21.22 | 0 |
Apr 22 2024 | 21.05 | -0.24 | -1.13% | 21.28 | 21.75 | 20.78 | 0 |
Apr 19 2024 | 21.29 | -0.43 | -1.98% | 21.21 | 21.86 | 21.06 | 0 |
Apr 18 2024 | 21.72 | 0.02 | 0.09% | 21.82 | 21.86 | 21.21 | 0 |
Apr 17 2024 | 21.70 | 0.36 | 1.69% | 21.37 | 22.12 | 21.32 | 0 |
Apr 16 2024 | 21.34 | -0.20 | -0.93% | 21.18 | 21.60 | 20.96 | 0 |
Apr 15 2024 | 21.54 | 0.19 | 0.89% | 21.27 | 22.23 | 21.21 | 0 |
Apr 12 2024 | 21.35 | -0.34 | -1.57% | 21.89 | 22.11 | 21.30 | 0 |
Apr 11 2024 | 21.69 | -0.04 | -0.18% | 21.68 | 21.93 | 21.24 | 0 |
Apr 10 2024 | 21.73 | 0.47 | 2.21% | 21.35 | 21.95 | 21.07 | 0 |
Apr 09 2024 | 21.26 | -0.48 | -2.21% | 21.61 | 21.67 | 21.00 | 0 |
Apr 08 2024 | 21.74 | 0.37 | 1.73% | 21.34 | 21.92 | 21.33 | 0 |
Apr 05 2024 | 21.37 | -0.01 | -0.05% | 20.93 | 21.44 | 20.77 | 0 |
Apr 04 2024 | 21.38 | 0.01 | 0.05% | 21.23 | 21.53 | 20.91 | 0 |
Apr 03 2024 | 21.37 | -0.59 | -2.69% | 21.75 | 22.08 | 21.03 | 0 |
Apr 02 2024 | 21.96 | -1.20 | -5.18% | 23.04 | 23.27 | 21.96 | 0 |
Mar 28 2024 | 23.16 | -0.31 | -1.32% | 23.47 | 23.51 | 23.06 | 0 |
Mar 27 2024 | 23.47 | 0.05 | 0.21% | 23.35 | 23.72 | 23.33 | 0 |
Mar 26 2024 | 23.42 | 0.11 | 0.47% | 23.30 | 23.54 | 23.22 | 0 |
Mar 25 2024 | 23.31 | 0.46 | 2.01% | 23.31 | 23.52 | 23.07 | 0 |
Mar 22 2024 | 22.85 | 0.18 | 0.79% | 22.47 | 22.86 | 22.43 | 0 |
Mar 21 2024 | 22.67 | 0.09 | 0.40% | 22.69 | 22.93 | 22.15 | 0 |
Mar 20 2024 | 22.58 | 0.04 | 0.18% | 22.56 | 22.74 | 22.34 | 0 |
Mar 19 2024 | 22.54 | 0.48 | 2.18% | 21.94 | 22.55 | 21.85 | 0 |
Mar 18 2024 | 22.06 | 0.53 | 2.46% | 21.54 | 22.06 | 21.54 | 0 |
Mar 15 2024 | 21.53 | 0.08 | 0.37% | 21.40 | 21.74 | 21.25 | 0 |
Mar 14 2024 | 21.45 | 0.00 | 0.00% | 21.54 | 21.71 | 21.37 | 0 |
Mar 13 2024 | 21.45 | -0.02 | -0.09% | 21.52 | 21.72 | 21.26 | 0 |
Mar 12 2024 | 21.47 | 0.65 | 3.12% | 20.74 | 21.51 | 20.67 | 0 |
Mar 11 2024 | 20.82 | -0.79 | -3.66% | 21.20 | 21.27 | 20.79 | 0 |
Mar 08 2024 | 21.61 | 0.41 | 1.93% | 21.29 | 21.69 | 21.18 | 0 |
Mar 07 2024 | 21.20 | 0.32 | 1.53% | 21.13 | 21.48 | 20.65 | 0 |
Mar 06 2024 | 20.88 | 0.05 | 0.24% | 20.89 | 20.93 | 20.66 | 0 |
Mar 05 2024 | 20.83 | -0.13 | -0.62% | 20.84 | 20.97 | 20.39 | 0 |
Mar 04 2024 | 20.96 | -1.16 | -5.24% | 21.16 | 21.36 | 20.52 | 0 |
Mar 01 2024 | 22.12 | 0.33 | 1.51% | 22.02 | 22.30 | 21.86 | 0 |
Feb 29 2024 | 21.79 | -0.53 | -2.37% | 22.40 | 22.71 | 21.60 | 0 |
Feb 28 2024 | 22.32 | 0.69 | 3.19% | 21.64 | 22.33 | 21.58 | 0 |
Feb 27 2024 | 21.63 | 0.23 | 1.07% | 21.31 | 21.98 | 21.24 | 0 |
Feb 26 2024 | 21.40 | 0.02 | 0.09% | 21.26 | 21.62 | 21.08 | 0 |