We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11 | -0.14 | -1.26 | 11.15 | 11.24 | 11 | 0 |
| 1719503700 | 11.14 | -0.01 | -0.09 | 11.26 | 11.28 | 11.12 | 0 |
| 1719417300 | 11.15 | -0.16 | -1.41 | 11.27 | 11.45 | 11.04 | 0 |
| 1719330900 | 11.31 | -0.55 | -4.64 | 11.6 | 11.69 | 11.31 | 0 |
| 1719244500 | 11.86 | 0.66 | 5.89 | 11.26 | 11.86 | 11.25 | 0 |
| 1718985300 | 11.2 | 0.4 | 3.70 | 11.18 | 11.31 | 11.1 | 0 |
| 1718898900 | 10.8 | -0.39 | -3.49 | 11.06 | 11.15 | 10.74 | 0 |
| 1718812500 | 11.19 | 0.17 | 1.54 | 11.05 | 11.29 | 11 | 0 |
| 1718726100 | 11.02 | 0.16 | 1.47 | 11.08 | 11.08 | 10.87 | 0 |
| 1718639700 | 10.86 | -0.12 | -1.09 | 10.87 | 11.02 | 10.78 | 0 |
| 1718380500 | 10.98 | 0.15 | 1.39 | 10.89 | 10.98 | 10.71 | 0 |
| 1718294100 | 10.83 | -0.35 | -3.13 | 11.06 | 11.18 | 10.74 | 0 |
| 1718207700 | 11.18 | 0.08 | 0.72 | 11.12 | 11.37 | 11.01 | 0 |
| 1718121300 | 11.1 | -0.29 | -2.55 | 11.37 | 11.43 | 11.01 | 0 |
| 1718034900 | 11.39 | -0.27 | -2.32 | 11.54 | 11.7 | 11.35 | 0 |
| 1717775700 | 11.66 | 0.53 | 4.76 | 11.31 | 11.75 | 11.28 | 0 |
| 1717689300 | 11.13 | 0.09 | 0.82 | 11.19 | 11.28 | 11.01 | 0 |
| 1717602900 | 11.04 | 0 | 0.00 | 11.19 | 11.34 | 10.91 | 0 |
| 1717516500 | 11.04 | -0.13 | -1.16 | 11.68 | 11.77 | 11.04 | 0 |
| 1717430100 | 11.17 | -0.14 | -1.24 | 11.79 | 11.81 | 11.17 | 0 |
| 1717170900 | 11.31 | 0.31 | 2.82 | 11.19 | 11.31 | 11.02 | 0 |
| 1717084500 | 11 | 0.39 | 3.68 | 10.65 | 11 | 10.61 | 0 |
| 1716998100 | 10.61 | -0.13 | -1.21 | 10.68 | 10.74 | 10.58 | 0 |
| 1716911700 | 10.74 | -0.57 | -5.04 | 11.46 | 11.46 | 10.72 | 0 |
| 1716825300 | 11.31 | 0.24 | 2.17 | 11.08 | 11.42 | 11.08 | 0 |
| 1716566100 | 11.07 | -0.28 | -2.47 | 11.06 | 11.18 | 11 | 0 |
| 1716479700 | 11.35 | -0.41 | -3.49 | 11.8 | 11.84 | 11.28 | 0 |
| 1716393300 | 11.76 | -0.07 | -0.59 | 11.78 | 11.99 | 11.76 | 0 |
| 1716306900 | 11.83 | -0.07 | -0.59 | 11.69 | 11.86 | 11.66 | 0 |
| 1716220500 | 11.9 | 0.1 | 0.85 | 12.03 | 12.05 | 11.74 | 0 |
| 1715961300 | 11.8 | -0.11 | -0.92 | 11.68 | 11.87 | 11.67 | 0 |
| 1715874900 | 11.91 | 0.39 | 3.39 | 11.65 | 11.92 | 11.62 | 0 |
| 1715788500 | 11.52 | 0.22 | 1.95 | 11.49 | 11.68 | 11.44 | 0 |
| 1715702100 | 11.3 | -0.35 | -3.00 | 11.6 | 11.64 | 11.29 | 0 |
| 1715615700 | 11.65 | 0.03 | 0.26 | 11.71 | 11.88 | 11.59 | 0 |
| 1715356500 | 11.62 | 0.34 | 3.01 | 11.43 | 11.71 | 11.41 | 0 |
| 1715270100 | 11.28 | 0.11 | 0.98 | 11.23 | 11.37 | 11.14 | 0 |
| 1715183700 | 11.17 | 0.01 | 0.09 | 11.2 | 11.28 | 11 | 0 |
| 1715097300 | 11.16 | 0.36 | 3.33 | 11.14 | 11.24 | 11.01 | 0 |
| 1715010900 | 10.8 | 0.12 | 1.12 | 11.01 | 11.25 | 10.56 | 0 |
| 1714751700 | 10.68 | 0.01 | 0.09 | 11.02 | 11.14 | 10.59 | 0 |
| 1714665300 | 10.67 | 0.05 | 0.47 | 10.7 | 10.86 | 10.56 | 0 |
| 1714492500 | 10.62 | -0.37 | -3.37 | 10.76 | 10.93 | 10.6 | 0 |
| 1714406100 | 10.99 | 0.03 | 0.27 | 10.99 | 11.15 | 10.95 | 0 |
| 1714146900 | 10.96 | -0.15 | -1.35 | 11.3 | 11.38 | 10.94 | 0 |
| 1714060500 | 11.11 | -0.14 | -1.24 | 11.38 | 11.4 | 10.85 | 0 |
| 1713974100 | 11.25 | -0.38 | -3.27 | 11.57 | 11.75 | 11.19 | 0 |
| 1713887700 | 11.63 | 0.13 | 1.13 | 11.7 | 11.83 | 11.47 | 0 |
| 1713801300 | 11.5 | 0.37 | 3.32 | 11.49 | 11.65 | 11.33 | 0 |
| 1713542100 | 11.13 | 0 | 0.00 | 10.69 | 11.23 | 10.69 | 0 |
| 1713455700 | 11.13 | 0.47 | 4.41 | 10.67 | 11.13 | 10.63 | 0 |
| 1713369300 | 10.66 | -0.11 | -1.02 | 10.61 | 10.82 | 10.59 | 0 |
| 1713282900 | 10.77 | -0.6 | -5.28 | 10.92 | 11.09 | 10.69 | 0 |
| 1713196500 | 11.37 | 0.02 | 0.18 | 11.25 | 11.71 | 11.23 | 0 |
| 1712937300 | 11.35 | -0.11 | -0.96 | 11.55 | 11.81 | 11.32 | 0 |
| 1712850900 | 11.46 | -0.32 | -2.72 | 11.68 | 11.75 | 11.29 | 0 |
| 1712764500 | 11.78 | -0.19 | -1.59 | 12.15 | 12.18 | 11.64 | 0 |
| 1712678100 | 11.97 | -0.37 | -3.00 | 12.26 | 12.32 | 11.87 | 0 |
| 1712591700 | 12.34 | -0.05 | -0.40 | 12.44 | 12.62 | 12.34 | 0 |
| 1712332500 | 12.39 | -0.58 | -4.47 | 12.28 | 12.46 | 12.24 | 0 |
| 1712246100 | 12.97 | 0.34 | 2.69 | 12.72 | 13 | 12.72 | 0 |
| 1712159700 | 12.63 | 0.03 | 0.24 | 12.61 | 12.81 | 12.6 | 0 |
| 1712073300 | 12.6 | 0.09 | 0.72 | 12.78 | 12.87 | 12.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
