We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734623700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734537300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734450900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734364500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734105300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734018900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733932500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733846100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733759700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733500500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733414100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733327700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733241300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733154900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732895700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732809300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732722900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732636500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732550100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732290900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732204500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732118100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732031700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1731945300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1731686100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1731599700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1731513300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1731426900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1731340500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1731081300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730994900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730908500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730822100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730735700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730476500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730390100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730303700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730217300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1730130900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1729871700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1729785300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1729698900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1729612500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1729526100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1729266900 | 15.23 | -0.25 | -1.61 | 15.38 | 15.56 | 15.17 | 0 |
| 1729180500 | 15.48 | 0.2 | 1.31 | 15.29 | 15.57 | 15.29 | 0 |
| 1729094100 | 15.28 | 0.11 | 0.73 | 14.98 | 15.35 | 14.95 | 0 |
| 1729007700 | 15.17 | 0.2 | 1.34 | 14.94 | 15.31 | 14.85 | 0 |
| 1728921300 | 14.97 | 0.03 | 0.20 | 14.82 | 15.09 | 14.65 | 0 |
| 1728662100 | 14.94 | 0.64 | 4.48 | 14.38 | 15.07 | 14.26 | 0 |
| 1728575700 | 14.3 | -0.13 | -0.90 | 14.39 | 14.58 | 14.24 | 0 |
| 1728489300 | 14.43 | 0.14 | 0.98 | 14.17 | 14.43 | 14.16 | 0 |
| 1728402900 | 14.29 | -0.07 | -0.49 | 14.16 | 14.4 | 14.1 | 0 |
| 1728316500 | 14.36 | -0.12 | -0.83 | 14.89 | 15.08 | 14.36 | 0 |
| 1728057300 | 14.48 | 0.54 | 3.87 | 14.08 | 14.54 | 14.05 | 0 |
| 1727970900 | 13.94 | -0.42 | -2.92 | 14.34 | 14.39 | 13.94 | 0 |
| 1727884500 | 14.36 | -0.05 | -0.35 | 14.39 | 14.44 | 14.22 | 0 |
| 1727798100 | 14.41 | 0.08 | 0.56 | 14.56 | 14.75 | 14.25 | 0 |
| 1727711700 | 14.33 | -0.04 | -0.28 | 14.35 | 14.4 | 14.11 | 0 |
| 1727452500 | 14.37 | 0.2 | 1.41 | 14.18 | 14.37 | 14.04 | 0 |
| 1727366100 | 14.17 | 0.23 | 1.65 | 14 | 14.19 | 13.89 | 0 |
| 1727279700 | 13.94 | -0.23 | -1.62 | 14.06 | 14.19 | 13.81 | 0 |
| 1727193300 | 14.17 | -0.16 | -1.12 | 14.25 | 14.38 | 13.92 | 0 |
| 1727106900 | 14.33 | -0.08 | -0.56 | 14.25 | 14.54 | 14.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
