Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29230 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.17 | 5.10 | 5.17 | 5.13 |
S29230 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29230 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.01 | -0.14 | -2.72% | 4.93 | 5.08 | 4.69 | 0 |
May 23 2024 | 5.15 | -0.96 | -15.71% | 6.29 | 6.29 | 5.15 | 0 |
May 22 2024 | 6.11 | 0.02 | 0.33% | 6.10 | 6.16 | 5.96 | 0 |
May 21 2024 | 6.09 | -0.25 | -3.94% | 6.25 | 6.27 | 5.93 | 0 |
May 20 2024 | 6.34 | 0.56 | 9.69% | 6.07 | 6.39 | 5.97 | 0 |
May 17 2024 | 5.78 | -0.12 | -2.03% | 5.89 | 5.96 | 5.78 | 0 |
May 16 2024 | 5.90 | 0.54 | 10.07% | 5.37 | 5.95 | 5.36 | 0 |
May 15 2024 | 5.36 | -0.49 | -8.38% | 5.60 | 5.68 | 5.30 | 0 |
May 14 2024 | 5.85 | 0.25 | 4.46% | 5.54 | 5.85 | 5.53 | 0 |
May 13 2024 | 5.60 | -0.04 | -0.71% | 5.55 | 5.73 | 5.50 | 0 |
May 10 2024 | 5.64 | -0.15 | -2.59% | 5.83 | 5.86 | 5.64 | 0 |
May 09 2024 | 5.79 | 0.26 | 4.70% | 5.69 | 5.84 | 5.66 | 0 |
May 08 2024 | 5.53 | 0.07 | 1.28% | 5.41 | 5.54 | 5.36 | 0 |
May 07 2024 | 5.46 | -0.35 | -6.02% | 5.58 | 5.58 | 5.36 | 0 |
May 06 2024 | 5.81 | 0.19 | 3.38% | 5.73 | 5.92 | 5.71 | 0 |
May 03 2024 | 5.62 | 0.18 | 3.31% | 5.61 | 5.69 | 5.50 | 0 |
May 02 2024 | 5.44 | 0.30 | 5.84% | 5.05 | 5.44 | 4.99 | 0 |
Apr 30 2024 | 5.14 | 0.10 | 1.98% | 5.13 | 5.19 | 5.00 | 0 |
Apr 29 2024 | 5.04 | 0.52 | 11.50% | 4.60 | 5.06 | 4.56 | 0 |