BIT (Unicredit Bank AG) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:53:26 | 4.02 | 0 | 3.99 | 4.05 | 0 | 81 | BIT | |||
14:48:25 | 4.01 | 0 | 3.98 | 4.04 | 0 | 80 | BIT | |||
14:13:18 | 4.02 | 0 | 3.99 | 4.05 | 0 | 79 | BIT | |||
14:03:16 | 4.03 | 0 | 4.00 | 4.06 | 0 | 78 | BIT | |||
13:13:05 | 4.02 | 0 | 3.99 | 4.05 | 0 | 77 | BIT | |||
13:08:04 | 4.03 | 0 | 4.00 | 4.06 | 0 | 76 | BIT | |||
13:03:03 | 4.02 | 0 | 3.99 | 4.05 | 0 | 75 | BIT | |||
12:32:57 | 4.04 | 0 | 4.02 | 4.07 | 0 | 74 | BIT | |||
12:27:56 | 4.03 | 0 | 4.01 | 4.06 | 0 | 73 | BIT | |||
12:22:55 | 4.04 | 0 | 4.02 | 4.07 | 0 | 72 | BIT | |||
11:17:42 | 4.03 | 0 | 4.01 | 4.06 | 0 | 71 | BIT | |||
11:07:40 | 4.04 | 0 | 4.02 | 4.07 | 0 | 70 | BIT | |||
10:52:37 | 4.03 | 0 | 4.01 | 4.06 | 0 | 69 | BIT | |||
10:47:36 | 4.05 | 0 | 4.03 | 4.08 | 0 | 68 | BIT | |||
10:42:35 | 4.04 | 0 | 4.02 | 4.07 | 0 | 67 | BIT | |||
10:27:32 | 4.06 | 0 | 4.06 | 4.07 | 0 | 66 | BIT | |||
10:22:31 | 4.05 | 0 | 4.05 | 4.06 | 0 | 65 | BIT | |||
10:17:30 | 4.06 | 0 | 4.06 | 4.07 | 0 | 64 | BIT | |||
10:12:29 | 4.08 | 0 | 4.08 | 4.09 | 0 | 63 | BIT | |||
10:02:27 | 4.07 | 0 | 4.07 | 4.08 | 0 | 62 | BIT | |||
09:57:26 | 4.06 | 0 | 4.06 | 4.07 | 0 | 61 | BIT | |||
09:52:25 | 4.07 | 0 | 4.07 | 4.08 | 0 | 60 | BIT | |||
09:47:24 | 4.06 | 0 | 4.06 | 4.07 | 0 | 59 | BIT | |||
09:42:23 | 4.05 | 0 | 4.05 | 4.06 | 0 | 58 | BIT | |||
09:37:22 | 4.06 | 0 | 4.06 | 4.07 | 0 | 57 | BIT | |||
09:22:19 | 4.05 | 0 | 4.05 | 4.06 | 0 | 56 | BIT | |||
09:17:18 | 4.04 | 0 | 4.04 | 4.05 | 0 | 55 | BIT | |||
09:07:16 | 4.03 | 0 | 4.03 | 4.04 | 0 | 54 | BIT | |||
09:02:15 | 4.01 | 0 | 4.01 | 4.02 | 0 | 53 | BIT | |||
08:57:14 | 4.02 | 0 | 4.02 | 4.03 | 0 | 52 | BIT | |||
08:52:13 | 4.00 | 0 | 4.00 | 4.01 | 0 | 51 | BIT | |||
08:42:11 | 4.01 | 0 | 4.01 | 4.02 | 0 | 50 | BIT | |||
08:37:10 | 4.03 | 0 | 4.03 | 4.04 | 0 | 49 | BIT | |||
08:32:09 | 4.05 | 0 | 4.05 | 4.06 | 0 | 48 | BIT | |||
08:27:08 | 4.03 | 0 | 4.03 | 4.04 | 0 | 47 | BIT | |||
08:22:07 | 4.02 | 0 | 4.02 | 4.03 | 0 | 46 | BIT | |||
08:17:06 | 4.01 | 0 | 4.01 | 4.02 | 0 | 45 | BIT | |||
08:12:05 | 4.02 | 0 | 4.02 | 4.03 | 0 | 44 | BIT | |||
08:07:04 | 4.01 | 0 | 4.01 | 4.02 | 0 | 43 | BIT | |||
07:52:01 | 4.02 | 0 | 4.02 | 4.03 | 0 | 42 | BIT | |||
07:47:00 | 4.01 | 0 | 4.01 | 4.02 | 0 | 41 | BIT | |||
07:31:57 | 4.03 | 0 | 4.03 | 4.04 | 0 | 40 | BIT | |||
07:21:55 | 4.02 | 0 | 4.02 | 4.03 | 0 | 39 | BIT | |||
07:16:54 | 4.03 | 0 | 4.03 | 4.04 | 0 | 38 | BIT | |||
07:11:53 | 4.02 | 0 | 4.02 | 4.03 | 0 | 37 | BIT | |||
07:01:50 | 4.01 | 0 | 4.01 | 4.02 | 0 | 36 | BIT | |||
06:46:47 | 4.00 | 0 | 4.00 | 4.01 | 0 | 35 | BIT | |||
06:36:45 | 4.01 | 0 | 4.01 | 4.02 | 0 | 34 | BIT | |||
06:31:44 | 4.00 | 0 | 4.00 | 4.01 | 0 | 33 | BIT | |||
06:26:43 | 4.02 | 0 | 4.02 | 4.03 | 0 | 32 | BIT | |||
06:11:40 | 4.01 | 0 | 4.01 | 4.02 | 0 | 31 | BIT | |||
05:56:37 | 4.00 | 0 | 4.00 | 4.01 | 0 | 30 | BIT | |||
05:51:36 | 3.99 | 0 | 3.99 | 4.00 | 0 | 29 | BIT | |||
05:36:33 | 4.00 | 0 | 4.00 | 4.01 | 0 | 28 | BIT | |||
05:31:32 | 4.01 | 0 | 4.01 | 4.02 | 0 | 27 | BIT | |||
05:26:31 | 4.00 | 0 | 4.00 | 4.01 | 0 | 26 | BIT | |||
05:16:29 | 4.01 | 0 | 4.01 | 4.02 | 0 | 25 | BIT | |||
04:56:25 | 4.02 | 0 | 4.02 | 4.03 | 0 | 24 | BIT | |||
04:51:24 | 4.01 | 0 | 4.01 | 4.02 | 0 | 23 | BIT | |||
04:41:22 | 4.02 | 0 | 4.02 | 4.03 | 0 | 22 | BIT | |||
04:36:21 | 4.03 | 0 | 4.03 | 4.04 | 0 | 21 | BIT | |||
04:31:20 | 4.04 | 0 | 4.04 | 4.05 | 0 | 20 | BIT | |||
04:21:18 | 4.03 | 0 | 4.03 | 4.04 | 0 | 19 | BIT | |||
04:11:16 | 4.02 | 0 | 4.02 | 4.03 | 0 | 18 | BIT | |||
04:06:15 | 4.01 | 0 | 4.01 | 4.02 | 0 | 17 | BIT | |||
03:56:13 | 4.04 | 0 | 4.04 | 4.05 | 0 | 16 | BIT | |||
03:41:10 | 4.03 | 0 | 4.03 | 4.04 | 0 | 15 | BIT | |||
03:11:04 | 4.02 | 0 | 4.02 | 4.03 | 0 | 14 | BIT | |||
03:01:02 | 4.01 | 0 | 4.01 | 4.02 | 0 | 13 | BIT | |||
02:51:00 | 4.00 | 0 | 4.00 | 4.01 | 0 | 12 | BIT | |||
02:45:59 | 3.99 | 0 | 3.99 | 4.00 | 0 | 11 | BIT | |||
02:30:56 | 3.98 | 0 | 3.98 | 3.99 | 0 | 10 | BIT | |||
02:25:55 | 3.99 | 0 | 3.99 | 4.00 | 0 | 9 | BIT | |||
02:20:54 | 4.00 | 0 | 4.00 | 4.01 | 0 | 8 | BIT | |||
02:15:53 | 4.01 | 0 | 4.01 | 4.02 | 0 | 7 | BIT | |||
02:10:52 | 4.03 | 0 | 4.03 | 4.04 | 0 | 6 | BIT | |||
02:05:51 | 4.02 | 0 | 4.02 | 4.03 | 0 | 5 | BIT | |||
02:00:41 | 3.94 | 0 | 3.86 | 4.02 | 0 | 4 | BIT | |||
01:55:29 | 3.98 | 0 | 3.90 | 4.06 | 0 | 3 | BIT | |||
01:34:42 | 4.01 | 0 | 3.93 | 4.09 | 0 | 2 | BIT | |||
01:08:43 | 4.03 | 0 | 3.98 | 4.08 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions