Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29254 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.76 | 22.74 | 23.16 | 23.17 | 22.85 |
S29254 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29254 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 22.94 | 0.02 | 0.09% | 22.68 | 23.04 | 22.61 | 0 |
May 23 2024 | 22.92 | -0.11 | -0.48% | 22.95 | 23.26 | 22.56 | 0 |
May 22 2024 | 23.03 | 0.22 | 0.96% | 22.80 | 23.06 | 22.52 | 0 |
May 21 2024 | 22.81 | -0.13 | -0.57% | 22.90 | 22.90 | 22.54 | 0 |
May 20 2024 | 22.94 | -0.34 | -1.46% | 23.43 | 23.54 | 22.93 | 0 |
May 17 2024 | 23.28 | 0.20 | 0.87% | 23.08 | 23.32 | 23.08 | 0 |
May 16 2024 | 23.08 | 0.54 | 2.40% | 22.73 | 23.39 | 22.71 | 0 |
May 15 2024 | 22.54 | 0.04 | 0.18% | 22.40 | 22.58 | 22.27 | 0 |
May 14 2024 | 22.50 | 0.29 | 1.31% | 22.17 | 22.50 | 22.11 | 0 |
May 13 2024 | 22.21 | 0.38 | 1.74% | 21.91 | 22.28 | 21.87 | 0 |
May 10 2024 | 21.83 | -0.40 | -1.80% | 22.39 | 22.43 | 21.72 | 0 |
May 09 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.33 | 21.88 | 0 |
May 08 2024 | 22.23 | -0.28 | -1.24% | 21.99 | 22.87 | 21.58 | 0 |
May 07 2024 | 22.51 | -1.65 | -6.83% | 24.39 | 24.96 | 21.76 | 0 |
May 06 2024 | 24.16 | -0.25 | -1.02% | 24.36 | 24.59 | 24.05 | 0 |
May 03 2024 | 24.41 | 0.37 | 1.54% | 24.13 | 24.75 | 24.13 | 0 |
May 02 2024 | 24.04 | 0.76 | 3.26% | 23.45 | 24.25 | 23.12 | 0 |
Apr 30 2024 | 23.28 | -0.55 | -2.31% | 23.81 | 23.96 | 23.18 | 0 |
Apr 29 2024 | 23.83 | -0.13 | -0.54% | 24.13 | 24.16 | 23.64 | 0 |
Apr 26 2024 | 23.96 | 0.71 | 3.05% | 23.21 | 23.99 | 23.09 | 0 |