S29262 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.83 | 0.11 | 4.04% | 2.77 | 2.87 | 2.77 | 0 |
Jun 05 2024 | 2.72 | 0.15 | 5.63% | 2.63 | 2.75 | 2.565 | 0 |
Jun 04 2024 | 2.575 | -0.02 | -0.77% | 2.605 | 2.64 | 2.56 | 0 |
Jun 03 2024 | 2.595 | 0.05 | 1.96% | 2.635 | 2.655 | 2.565 | 0 |
May 31 2024 | 2.545 | -0.01 | -0.39% | 2.595 | 2.60 | 2.535 | 0 |
May 30 2024 | 2.555 | 0.05 | 2.00% | 2.42 | 2.555 | 2.405 | 0 |
May 29 2024 | 2.505 | -0.17 | -6.36% | 2.625 | 2.655 | 2.505 | 0 |
May 28 2024 | 2.675 | -0.07 | -2.55% | 2.76 | 2.80 | 2.65 | 0 |
May 27 2024 | 2.745 | 0.02 | 0.92% | 2.71 | 2.75 | 2.71 | 0 |
May 24 2024 | 2.72 | -0.02 | -0.55% | 2.64 | 2.79 | 2.64 | 0 |
May 23 2024 | 2.735 | 0.00 | 0.18% | 2.77 | 2.785 | 2.72 | 0 |
May 22 2024 | 2.73 | -0.19 | -6.35% | 2.915 | 2.92 | 2.72 | 0 |
May 21 2024 | 2.915 | -0.10 | -3.16% | 2.99 | 3.00 | 2.91 | 0 |
May 20 2024 | 3.01 | -0.05 | -1.63% | 3.07 | 3.09 | 3.00 | 0 |
May 17 2024 | 3.06 | -0.04 | -1.29% | 3.04 | 3.12 | 3.02 | 0 |
May 16 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.11 | 3.05 | 0 |
May 15 2024 | 3.11 | -0.01 | -0.32% | 3.16 | 3.17 | 2.97 | 0 |
May 14 2024 | 3.12 | 0.07 | 2.30% | 3.04 | 3.13 | 3.03 | 0 |
May 13 2024 | 3.05 | -0.05 | -1.61% | 3.16 | 3.16 | 3.05 | 0 |
May 10 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.19 | 3.10 | 0 |
May 09 2024 | 3.10 | -0.03 | -0.96% | 3.11 | 3.12 | 3.02 | 0 |
May 08 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.18 | 3.09 | 0 |
May 07 2024 | 3.14 | 0.09 | 2.95% | 3.05 | 3.14 | 3.01 | 0 |
May 06 2024 | 3.05 | -0.01 | -0.33% | 3.07 | 3.11 | 3.01 | 0 |
May 03 2024 | 3.06 | 0.13 | 4.44% | 2.93 | 3.14 | 2.93 | 0 |
May 02 2024 | 2.93 | -0.05 | -1.51% | 2.98 | 3.02 | 2.895 | 0 |
Apr 30 2024 | 2.975 | -0.05 | -1.49% | 3.07 | 3.10 | 2.975 | 0 |
Apr 29 2024 | 3.02 | -0.15 | -4.73% | 3.19 | 3.19 | 3.00 | 0 |
Apr 26 2024 | 3.17 | 0.12 | 3.93% | 3.12 | 3.21 | 3.09 | 0 |
Apr 25 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.29 | 2.955 | 0 |
Apr 24 2024 | 3.25 | 0.01 | 0.31% | 3.20 | 3.35 | 3.18 | 0 |
Apr 23 2024 | 3.24 | 0.07 | 2.21% | 3.22 | 3.24 | 3.19 | 0 |
Apr 22 2024 | 3.17 | 0.02 | 0.63% | 3.20 | 3.29 | 3.13 | 0 |
Apr 19 2024 | 3.15 | -0.06 | -1.87% | 3.10 | 3.18 | 3.05 | 0 |
Apr 18 2024 | 3.21 | -0.06 | -1.83% | 3.24 | 3.30 | 3.13 | 0 |
Apr 17 2024 | 3.27 | 0.26 | 8.64% | 3.21 | 3.43 | 3.10 | 0 |
Apr 16 2024 | 3.01 | -0.12 | -3.83% | 3.04 | 3.13 | 3.01 | 0 |
Apr 15 2024 | 3.13 | 0.14 | 4.68% | 2.945 | 3.24 | 2.945 | 0 |
Apr 12 2024 | 2.99 | -0.11 | -3.55% | 3.18 | 3.20 | 2.975 | 0 |
Apr 11 2024 | 3.10 | -0.02 | -0.64% | 3.13 | 3.18 | 3.06 | 0 |
Apr 10 2024 | 3.12 | -0.03 | -0.95% | 3.22 | 3.24 | 3.04 | 0 |
Apr 09 2024 | 3.15 | -0.12 | -3.67% | 3.25 | 3.32 | 3.13 | 0 |
Apr 08 2024 | 3.27 | 0.04 | 1.24% | 3.24 | 3.29 | 3.10 | 0 |
Apr 05 2024 | 3.23 | -0.19 | -5.56% | 3.20 | 3.28 | 3.18 | 0 |
Apr 04 2024 | 3.42 | 0.02 | 0.59% | 3.36 | 3.43 | 3.33 | 0 |
Apr 03 2024 | 3.40 | -0.05 | -1.45% | 3.41 | 3.47 | 3.40 | 0 |
Apr 02 2024 | 3.45 | -0.14 | -3.90% | 3.58 | 3.65 | 3.41 | 0 |
Mar 28 2024 | 3.59 | 0.07 | 1.99% | 3.53 | 3.66 | 3.51 | 0 |
Mar 27 2024 | 3.52 | 0.06 | 1.73% | 3.40 | 3.52 | 3.40 | 0 |
Mar 26 2024 | 3.46 | -0.03 | -0.86% | 3.51 | 3.56 | 3.42 | 0 |
Mar 25 2024 | 3.49 | -0.04 | -1.13% | 3.49 | 3.51 | 3.37 | 0 |
Mar 22 2024 | 3.53 | -0.18 | -4.85% | 3.62 | 3.62 | 3.48 | 0 |
Mar 21 2024 | 3.71 | -0.01 | -0.27% | 3.74 | 3.78 | 3.65 | 0 |
Mar 20 2024 | 3.72 | -0.10 | -2.62% | 3.57 | 3.73 | 3.54 | 0 |
Mar 19 2024 | 3.82 | -0.02 | -0.52% | 3.76 | 3.82 | 3.70 | 0 |
Mar 18 2024 | 3.84 | -0.05 | -1.29% | 3.88 | 3.91 | 3.80 | 0 |
Mar 15 2024 | 3.89 | -0.08 | -2.02% | 3.90 | 3.97 | 3.87 | 0 |
Mar 14 2024 | 3.97 | 0.06 | 1.53% | 3.89 | 4.10 | 3.88 | 0 |
Mar 13 2024 | 3.91 | 0.09 | 2.36% | 3.82 | 3.94 | 3.78 | 0 |
Mar 12 2024 | 3.82 | 0.08 | 2.14% | 3.74 | 3.82 | 3.65 | 0 |
Mar 11 2024 | 3.74 | 0.03 | 0.81% | 3.64 | 3.74 | 3.61 | 0 |
Mar 08 2024 | 3.71 | 0.05 | 1.37% | 3.70 | 3.75 | 3.64 | 0 |