Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29297 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.02 | 5.99 | 6.08 | 6.01 | 6.03 |
S29297 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29297 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.01 | 0.00 | 0.00% | 6.02 | 6.08 | 5.99 | 0 |
May 16 2024 | 6.01 | -0.02 | -0.33% | 6.02 | 6.12 | 5.99 | 0 |
May 15 2024 | 6.03 | 0.25 | 4.33% | 5.80 | 6.03 | 5.78 | 0 |
May 14 2024 | 5.78 | 0.08 | 1.40% | 5.73 | 5.87 | 5.70 | 0 |
May 13 2024 | 5.70 | 0.28 | 5.17% | 5.47 | 5.74 | 5.47 | 0 |
May 10 2024 | 5.42 | -0.08 | -1.45% | 5.59 | 5.63 | 5.40 | 0 |
May 09 2024 | 5.50 | 0.11 | 2.04% | 5.41 | 5.51 | 5.39 | 0 |
May 08 2024 | 5.39 | 0.01 | 0.19% | 5.42 | 5.52 | 5.33 | 0 |
May 07 2024 | 5.38 | 0.03 | 0.56% | 5.39 | 5.59 | 5.38 | 0 |
May 06 2024 | 5.35 | -0.26 | -4.63% | 5.30 | 5.54 | 5.21 | 0 |
May 03 2024 | 5.61 | 1.16 | 26.07% | 5.46 | 5.78 | 5.35 | 0 |
May 02 2024 | 4.45 | -0.20 | -4.30% | 4.31 | 4.51 | 4.31 | 0 |
Apr 30 2024 | 4.65 | -0.06 | -1.27% | 4.64 | 4.74 | 4.54 | 0 |
Apr 29 2024 | 4.71 | 0.33 | 7.53% | 4.29 | 4.83 | 4.29 | 0 |
Apr 26 2024 | 4.38 | 0.22 | 5.29% | 4.21 | 4.42 | 4.21 | 0 |
Apr 25 2024 | 4.16 | 0.05 | 1.22% | 4.15 | 4.32 | 4.11 | 0 |
Apr 24 2024 | 4.11 | 0.12 | 3.01% | 4.03 | 4.13 | 3.98 | 0 |
Apr 23 2024 | 3.99 | 0.09 | 2.31% | 3.96 | 4.02 | 3.84 | 0 |
Apr 22 2024 | 3.90 | 0.04 | 1.04% | 3.93 | 3.98 | 3.85 | 0 |
Apr 19 2024 | 3.86 | -0.30 | -7.21% | 3.90 | 4.12 | 3.86 | 0 |