We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 3.71 | -0.02 | -0.54 | 3.58 | 3.82 | 3.58 | 0 |
| 1719935700 | 3.73 | -0.17 | -4.36 | 3.79 | 3.82 | 3.69 | 0 |
| 1719849300 | 3.9 | -0.55 | -12.36 | 4.25 | 4.41 | 3.86 | 0 |
| 1719590100 | 4.45 | -0.06 | -1.33 | 4.63 | 4.67 | 4.45 | 0 |
| 1719503700 | 4.51 | 0.05 | 1.12 | 4.6 | 4.63 | 4.51 | 0 |
| 1719417300 | 4.46 | -0.07 | -1.55 | 4.49 | 4.6 | 4.3 | 0 |
| 1719330900 | 4.53 | -0.26 | -5.43 | 4.83 | 4.84 | 4.53 | 0 |
| 1719244500 | 4.79 | 0.16 | 3.46 | 4.76 | 4.88 | 4.63 | 0 |
| 1718985300 | 4.63 | 0.52 | 12.65 | 4.22 | 4.9 | 4.21 | 0 |
| 1718898900 | 4.11 | 0.16 | 4.05 | 3.96 | 4.12 | 3.86 | 0 |
| 1718812500 | 3.95 | 0 | 0.00 | 3.95 | 4.0199999 | 3.94 | 0 |
| 1718726100 | 3.95 | -0.3 | -7.06 | 4.24 | 4.26 | 3.95 | 0 |
| 1718639700 | 4.25 | 0.19 | 4.68 | 4.18 | 4.28 | 4.1 | 0 |
| 1718380500 | 4.0599999 | -0.03 | -0.73 | 4.25 | 4.26 | 3.99 | 0 |
| 1718294100 | 4.09 | -0.3 | -6.83 | 4.29 | 4.41 | 4.03 | 0 |
| 1718207700 | 4.39 | 0.08 | 1.86 | 4.32 | 4.45 | 4.25 | 0 |
| 1718121300 | 4.3099999 | -0.02 | -0.46 | 4.23 | 4.36 | 4.14 | 0 |
| 1718034900 | 4.33 | -0.48 | -9.98 | 4.48 | 4.63 | 4.23 | 0 |
| 1717775700 | 4.8099999 | 0.06 | 1.26 | 4.9 | 4.95 | 4.7699999 | 0 |
| 1717689300 | 4.75 | -0.13 | -2.66 | 4.8099999 | 4.91 | 4.73 | 0 |
| 1717602900 | 4.88 | 0.01 | 0.21 | 5.12 | 5.17 | 4.76 | 0 |
| 1717516500 | 4.87 | 0.2 | 4.28 | 4.8099999 | 4.91 | 4.75 | 0 |
| 1717430100 | 4.67 | 0.37 | 8.60 | 4.68 | 4.85 | 4.47 | 0 |
| 1717170900 | 4.3 | 0.36 | 9.14 | 4.09 | 4.34 | 4.0599999 | 0 |
| 1717084500 | 3.94 | -0.05 | -1.25 | 3.66 | 4.01 | 3.66 | 0 |
| 1716998100 | 3.99 | -0.36 | -8.28 | 4.16 | 4.32 | 3.98 | 0 |
| 1716911700 | 4.35 | -0.43 | -9.00 | 4.7699999 | 4.7699999 | 4.35 | 0 |
| 1716825300 | 4.78 | 0.07 | 1.49 | 4.6 | 4.82 | 4.6 | 0 |
| 1716566100 | 4.71 | -0.27 | -5.42 | 4.65 | 4.83 | 4.61 | 0 |
| 1716479700 | 4.98 | -0.37 | -6.92 | 5.42 | 5.44 | 4.98 | 0 |
| 1716393300 | 5.35 | -0.1 | -1.83 | 5.36 | 5.44 | 5.26 | 0 |
| 1716306900 | 5.45 | -0.36 | -6.20 | 5.57 | 5.63 | 5.44 | 0 |
| 1716220500 | 5.8099999 | -0.15 | -2.52 | 5.94 | 6 | 5.78 | 0 |
| 1715961300 | 5.96 | -0.22 | -3.56 | 6.08 | 6.17 | 5.96 | 0 |
| 1715874900 | 6.18 | 0.11 | 1.81 | 6.14 | 6.22 | 6.05 | 0 |
| 1715788500 | 6.07 | 0.27 | 4.66 | 5.86 | 6.09 | 5.85 | 0 |
| 1715702100 | 5.8 | -0.51 | -8.08 | 5.94 | 6.04 | 5.76 | 0 |
| 1715615700 | 6.3099999 | 0.47 | 8.05 | 6.29 | 6.4 | 6.21 | 0 |
| 1715356500 | 5.84 | 0.18 | 3.18 | 5.71 | 5.91 | 5.66 | 0 |
| 1715270100 | 5.66 | 0 | 0.00 | 5.73 | 5.75 | 5.6 | 0 |
| 1715183700 | 5.66 | -0.09 | -1.57 | 5.59 | 5.7 | 5.51 | 0 |
| 1715097300 | 5.75 | -0.21 | -3.52 | 5.83 | 5.91 | 5.75 | 0 |
| 1715010900 | 5.96 | 0.09 | 1.53 | 5.93 | 6.01 | 5.88 | 0 |
| 1714751700 | 5.87 | -0.57 | -8.85 | 6.26 | 6.36 | 5.79 | 0 |
| 1714665300 | 6.44 | 0.26 | 4.21 | 6.4 | 6.49 | 6.19 | 0 |
| 1714492500 | 6.18 | -0.07 | -1.12 | 6.23 | 6.57 | 5.41 | 0 |
| 1714406100 | 6.25 | -0.04 | -0.64 | 6.26 | 6.34 | 6.21 | 0 |
| 1714146900 | 6.29 | -0.25 | -3.82 | 6.43 | 6.48 | 6.03 | 0 |
| 1714060500 | 6.54 | 0.22 | 3.48 | 6.69 | 6.7 | 6.47 | 0 |
| 1713974100 | 6.32 | -0.21 | -3.22 | 6.61 | 6.62 | 6.25 | 0 |
| 1713887700 | 6.53 | 0.13 | 2.03 | 6.54 | 6.63 | 6.5199999 | 0 |
| 1713801300 | 6.4 | 0.26 | 4.23 | 6.24 | 6.41 | 6.18 | 0 |
| 1713542100 | 6.14 | 0.04 | 0.66 | 5.94 | 6.2 | 5.94 | 0 |
| 1713455700 | 6.1 | 0.35 | 6.09 | 6.03 | 6.18 | 5.99 | 0 |
| 1713369300 | 5.75 | 0.07 | 1.23 | 5.64 | 5.78 | 5.61 | 0 |
| 1713282900 | 5.68 | -0.13 | -2.24 | 5.67 | 5.75 | 5.62 | 0 |
| 1713196500 | 5.8099999 | 0 | 0.00 | 5.86 | 5.94 | 5.7699999 | 0 |
| 1712937300 | 5.8099999 | -0.01 | -0.17 | 5.91 | 5.99 | 5.7699999 | 0 |
| 1712850900 | 5.82 | 0.23 | 4.11 | 5.88 | 5.97 | 5.78 | 0 |
| 1712764500 | 5.59 | -0.02 | -0.36 | 5.91 | 5.98 | 5.57 | 0 |
| 1712678100 | 5.61 | -0.05 | -0.88 | 5.73 | 5.84 | 5.54 | 0 |
| 1712591700 | 5.66 | -0.01 | -0.18 | 5.7 | 5.8099999 | 5.62 | 0 |
| 1712332500 | 5.67 | -0.78 | -12.09 | 6 | 6.07 | 5.67 | 0 |
| 1712246100 | 6.45 | -0.23 | -3.44 | 6.53 | 6.6 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
