Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29574 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.88 | 12.86 | 13.09 | 12.83 | 12.87 |
S29574 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29574 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.93 | -0.07 | -0.54% | 12.79 | 12.97 | 12.76 | 0 |
May 20 2024 | 13.00 | 0.11 | 0.85% | 13.13 | 13.15 | 12.84 | 0 |
May 17 2024 | 12.89 | -0.11 | -0.85% | 12.78 | 12.97 | 12.77 | 0 |
May 16 2024 | 13.00 | 0.38 | 3.01% | 12.74 | 13.02 | 12.72 | 0 |
May 15 2024 | 12.62 | 0.22 | 1.77% | 12.59 | 12.78 | 12.54 | 0 |
May 14 2024 | 12.40 | -0.35 | -2.75% | 12.70 | 12.74 | 12.39 | 0 |
May 13 2024 | 12.75 | 0.03 | 0.24% | 12.81 | 12.98 | 12.70 | 0 |
May 10 2024 | 12.72 | 0.33 | 2.66% | 12.53 | 12.81 | 12.51 | 0 |
May 09 2024 | 12.39 | 0.11 | 0.90% | 12.33 | 12.48 | 12.25 | 0 |
May 08 2024 | 12.28 | 0.02 | 0.16% | 12.31 | 12.38 | 12.11 | 0 |
May 07 2024 | 12.26 | 0.36 | 3.03% | 12.24 | 12.34 | 12.11 | 0 |
May 06 2024 | 11.90 | 0.12 | 1.02% | 12.12 | 12.35 | 11.68 | 0 |
May 03 2024 | 11.78 | 0.00 | 0.00% | 12.12 | 12.25 | 11.71 | 0 |
May 02 2024 | 11.78 | 0.05 | 0.43% | 11.80 | 11.97 | 11.67 | 0 |
Apr 30 2024 | 11.73 | -0.37 | -3.06% | 11.87 | 12.04 | 11.70 | 0 |
Apr 29 2024 | 12.10 | 0.03 | 0.25% | 12.09 | 12.26 | 12.05 | 0 |
Apr 26 2024 | 12.07 | -0.15 | -1.23% | 12.41 | 12.48 | 12.05 | 0 |
Apr 25 2024 | 12.22 | -0.14 | -1.13% | 12.49 | 12.51 | 11.96 | 0 |
Apr 24 2024 | 12.36 | -0.37 | -2.91% | 12.67 | 12.86 | 12.30 | 0 |
Apr 23 2024 | 12.73 | 0.12 | 0.95% | 12.81 | 12.95 | 12.58 | 0 |
Apr 22 2024 | 12.61 | 0.36 | 2.94% | 12.60 | 12.77 | 12.44 | 0 |
Apr 19 2024 | 12.25 | 0.01 | 0.08% | 11.80 | 12.34 | 11.80 | 0 |