S29579 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.01 | -0.24 | -1.96% | 12.22 | 12.26 | 11.84 | 0 |
Jun 06 2024 | 12.25 | 0.16 | 1.32% | 12.16 | 12.26 | 12.00 | 0 |
Jun 05 2024 | 12.09 | -0.01 | -0.08% | 12.16 | 12.23 | 11.94 | 0 |
Jun 04 2024 | 12.10 | -0.79 | -6.13% | 12.72 | 12.72 | 11.86 | 0 |
Jun 03 2024 | 12.89 | 0.29 | 2.30% | 12.68 | 12.96 | 12.59 | 0 |
May 31 2024 | 12.60 | 0.20 | 1.61% | 12.39 | 12.66 | 12.36 | 0 |
May 30 2024 | 12.40 | 0.20 | 1.64% | 12.14 | 12.40 | 12.13 | 0 |
May 29 2024 | 12.20 | -0.19 | -1.53% | 12.33 | 12.40 | 12.17 | 0 |
May 28 2024 | 12.39 | -0.09 | -0.72% | 12.46 | 12.59 | 12.31 | 0 |
May 27 2024 | 12.48 | 0.08 | 0.65% | 12.31 | 12.49 | 12.30 | 0 |
May 24 2024 | 12.40 | 0.09 | 0.73% | 12.16 | 12.41 | 12.00 | 0 |
May 23 2024 | 12.31 | -0.23 | -1.83% | 12.58 | 12.60 | 12.25 | 0 |
May 22 2024 | 12.54 | -0.06 | -0.48% | 12.57 | 12.65 | 12.54 | 0 |
May 21 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.66 | 12.41 | 0 |
May 20 2024 | 12.65 | 0.07 | 0.56% | 12.59 | 12.71 | 12.59 | 0 |
May 17 2024 | 12.58 | 0.17 | 1.37% | 12.46 | 12.67 | 12.44 | 0 |
May 16 2024 | 12.41 | 0.16 | 1.31% | 12.27 | 12.72 | 12.26 | 0 |
May 15 2024 | 12.25 | -0.17 | -1.37% | 12.41 | 12.41 | 11.91 | 0 |
May 14 2024 | 12.42 | -0.07 | -0.56% | 12.51 | 12.55 | 12.32 | 0 |
May 13 2024 | 12.49 | 0.08 | 0.64% | 12.47 | 12.57 | 12.40 | 0 |
May 10 2024 | 12.41 | 0.15 | 1.22% | 12.27 | 12.64 | 12.27 | 0 |
May 09 2024 | 12.26 | -0.07 | -0.57% | 11.99 | 12.31 | 11.99 | 0 |
May 08 2024 | 12.33 | 0.11 | 0.90% | 12.18 | 12.44 | 12.17 | 0 |
May 07 2024 | 12.22 | 0.36 | 3.04% | 11.97 | 12.24 | 11.91 | 0 |
May 06 2024 | 11.86 | 0.53 | 4.68% | 11.44 | 11.87 | 11.42 | 0 |
May 03 2024 | 11.33 | -0.39 | -3.33% | 11.79 | 11.89 | 11.21 | 0 |
May 02 2024 | 11.72 | 0.16 | 1.38% | 11.69 | 11.79 | 11.62 | 0 |
Apr 30 2024 | 11.56 | -0.05 | -0.43% | 11.68 | 11.74 | 11.54 | 0 |
Apr 29 2024 | 11.61 | 0.12 | 1.04% | 11.75 | 11.75 | 11.56 | 0 |
Apr 26 2024 | 11.49 | 0.28 | 2.50% | 11.44 | 11.52 | 11.24 | 0 |
Apr 25 2024 | 11.21 | -0.34 | -2.94% | 11.46 | 11.64 | 11.03 | 0 |
Apr 24 2024 | 11.55 | -0.40 | -3.35% | 12.13 | 12.14 | 11.51 | 0 |
Apr 23 2024 | 11.95 | 0.34 | 2.93% | 11.72 | 11.99 | 11.68 | 0 |
Apr 22 2024 | 11.61 | 0.30 | 2.65% | 11.53 | 11.71 | 11.41 | 0 |
Apr 19 2024 | 11.31 | 0.09 | 0.80% | 10.82 | 11.32 | 10.82 | 0 |
Apr 18 2024 | 11.22 | 0.05 | 0.45% | 11.30 | 11.34 | 11.03 | 0 |
Apr 17 2024 | 11.17 | 0.28 | 2.57% | 11.00 | 11.36 | 10.95 | 0 |
Apr 16 2024 | 10.89 | -0.42 | -3.71% | 11.14 | 11.16 | 10.88 | 0 |
Apr 15 2024 | 11.31 | 0.12 | 1.07% | 11.26 | 11.52 | 11.18 | 0 |
Apr 12 2024 | 11.19 | 0.04 | 0.36% | 11.28 | 11.44 | 11.13 | 0 |
Apr 11 2024 | 11.15 | -0.23 | -2.02% | 11.33 | 11.40 | 10.96 | 0 |
Apr 10 2024 | 11.38 | -0.05 | -0.44% | 11.57 | 11.65 | 11.18 | 0 |
Apr 09 2024 | 11.43 | -0.42 | -3.54% | 11.77 | 11.82 | 11.38 | 0 |
Apr 08 2024 | 11.85 | -0.03 | -0.25% | 11.60 | 11.98 | 11.60 | 0 |
Apr 05 2024 | 11.88 | -0.39 | -3.18% | 12.03 | 12.08 | 11.77 | 0 |
Apr 04 2024 | 12.27 | -0.22 | -1.76% | 12.52 | 12.57 | 12.26 | 0 |
Apr 03 2024 | 12.49 | 0.04 | 0.32% | 12.42 | 12.66 | 12.39 | 0 |
Apr 02 2024 | 12.45 | -0.38 | -2.96% | 12.78 | 13.00 | 12.29 | 0 |
Mar 28 2024 | 12.83 | 0.02 | 0.16% | 12.79 | 12.85 | 12.72 | 0 |
Mar 27 2024 | 12.81 | 0.05 | 0.39% | 12.80 | 12.92 | 12.71 | 0 |
Mar 26 2024 | 12.76 | 0.12 | 0.95% | 12.60 | 12.87 | 12.58 | 0 |
Mar 25 2024 | 12.64 | 0.39 | 3.18% | 12.26 | 12.66 | 12.23 | 0 |
Mar 22 2024 | 12.25 | -0.14 | -1.13% | 12.37 | 12.45 | 12.24 | 0 |
Mar 21 2024 | 12.39 | 0.26 | 2.14% | 12.34 | 12.45 | 12.11 | 0 |
Mar 20 2024 | 12.13 | -0.07 | -0.57% | 12.20 | 12.33 | 12.06 | 0 |
Mar 19 2024 | 12.20 | 0.48 | 4.10% | 11.65 | 12.20 | 11.65 | 0 |
Mar 18 2024 | 11.72 | -0.04 | -0.34% | 11.82 | 11.82 | 11.59 | 0 |
Mar 15 2024 | 11.76 | 0.22 | 1.91% | 11.50 | 11.86 | 11.50 | 0 |
Mar 14 2024 | 11.54 | -0.13 | -1.11% | 11.67 | 11.74 | 11.40 | 0 |
Mar 13 2024 | 11.67 | 0.16 | 1.39% | 11.49 | 11.74 | 11.49 | 0 |
Mar 12 2024 | 11.51 | 0.37 | 3.32% | 11.19 | 11.51 | 11.12 | 0 |
Mar 11 2024 | 11.14 | 0.10 | 0.91% | 11.03 | 11.14 | 10.79 | 0 |