We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.21 | -0.35 | -6.29 | 5.57 | 5.6 | 5.21 | 0 |
| 1719503700 | 5.5599999 | -0.05 | -0.89 | 5.66 | 5.73 | 5.54 | 0 |
| 1719417300 | 5.61 | -0.02 | -0.36 | 5.69 | 5.74 | 5.5199999 | 0 |
| 1719330900 | 5.63 | -0.09 | -1.57 | 5.66 | 5.74 | 5.57 | 0 |
| 1719244500 | 5.72 | 0.28 | 5.15 | 5.48 | 5.74 | 5.48 | 0 |
| 1718985300 | 5.44 | -0.09 | -1.63 | 5.57 | 5.64 | 5.28 | 0 |
| 1718898900 | 5.53 | 0.14 | 2.60 | 5.4 | 5.63 | 5.39 | 0 |
| 1718812500 | 5.39 | -0.28 | -4.94 | 5.68 | 5.69 | 5.38 | 0 |
| 1718726100 | 5.67 | 0.18 | 3.28 | 5.6 | 5.73 | 5.51 | 0 |
| 1718639700 | 5.49 | 0.1 | 1.86 | 5.43 | 5.58 | 5.23 | 0 |
| 1718380500 | 5.39 | -0.26 | -4.60 | 5.73 | 5.73 | 5.2 | 0 |
| 1718294100 | 5.65 | -0.34 | -5.68 | 5.88 | 5.98 | 5.62 | 0 |
| 1718207700 | 5.99 | 0.2 | 3.45 | 5.8 | 6.05 | 5.8 | 0 |
| 1718121300 | 5.79 | -0.29 | -4.77 | 6.09 | 6.16 | 5.71 | 0 |
| 1718034900 | 6.08 | -0.11 | -1.78 | 6.05 | 6.11 | 6.04 | 0 |
| 1717775700 | 6.19 | -0.01 | -0.16 | 6.24 | 6.36 | 6.16 | 0 |
| 1717689300 | 6.2 | 0.36 | 6.16 | 5.89 | 6.26 | 5.88 | 0 |
| 1717602900 | 5.84 | -0.1 | -1.68 | 5.9 | 5.99 | 5.5599999 | 0 |
| 1717516500 | 5.94 | -0.25 | -4.04 | 6.13 | 6.16 | 5.87 | 0 |
| 1717430100 | 6.19 | 0.01 | 0.16 | 6.37 | 6.4 | 6.12 | 0 |
| 1717170900 | 6.18 | -0.01 | -0.16 | 6.25 | 6.25 | 6.11 | 0 |
| 1717084500 | 6.19 | 0.1 | 1.64 | 6.01 | 6.24 | 5.99 | 0 |
| 1716998100 | 6.09 | -0.27 | -4.25 | 6.33 | 6.48 | 6.09 | 0 |
| 1716911700 | 6.36 | -0.09 | -1.40 | 6.48 | 6.5199999 | 6.36 | 0 |
| 1716825300 | 6.45 | -0.02 | -0.31 | 6.43 | 6.54 | 6.38 | 0 |
| 1716566100 | 6.47 | -0.03 | -0.46 | 6.37 | 6.51 | 6.3 | 0 |
| 1716479700 | 6.5 | 0.27 | 4.33 | 6.22 | 6.66 | 6.22 | 0 |
| 1716393300 | 6.23 | -0.13 | -2.04 | 6.38 | 6.43 | 6.21 | 0 |
| 1716306900 | 6.36 | -0.02 | -0.31 | 6.25 | 6.38 | 6.16 | 0 |
| 1716220500 | 6.38 | -0.16 | -2.45 | 6.48 | 6.57 | 6.36 | 0 |
| 1715961300 | 6.54 | -0.1 | -1.51 | 6.59 | 6.63 | 6.53 | 0 |
| 1715874900 | 6.64 | 0.16 | 2.47 | 6.5199999 | 6.69 | 6.46 | 0 |
| 1715788500 | 6.48 | 0.31 | 5.02 | 6.2 | 6.48 | 6.19 | 0 |
| 1715702100 | 6.17 | 0.12 | 1.98 | 6.01 | 6.23 | 6.01 | 0 |
| 1715615700 | 6.05 | -0.05 | -0.82 | 6.17 | 6.17 | 5.92 | 0 |
| 1715356500 | 6.1 | 0.2 | 3.39 | 5.93 | 6.16 | 5.87 | 0 |
| 1715270100 | 5.9 | 0.27 | 4.80 | 5.64 | 5.93 | 5.54 | 0 |
| 1715183700 | 5.63 | 0.26 | 4.84 | 5.37 | 5.78 | 5.37 | 0 |
| 1715097300 | 5.37 | -0.15 | -2.72 | 5.22 | 5.71 | 5.22 | 0 |
| 1715010900 | 5.5199999 | 0.15 | 2.79 | 5.36 | 5.5199999 | 5.28 | 0 |
| 1714751700 | 5.37 | 0.08 | 1.51 | 5.32 | 5.42 | 5.24 | 0 |
| 1714665300 | 5.29 | -0.11 | -2.04 | 5.45 | 5.54 | 5.28 | 0 |
| 1714492500 | 5.4 | 0.17 | 3.25 | 5.2 | 5.43 | 5.2 | 0 |
| 1714406100 | 5.23 | 0.05 | 0.97 | 5.2699999 | 5.29 | 5.11 | 0 |
| 1714146900 | 5.18 | 0.18 | 3.60 | 5.1 | 5.29 | 5.07 | 0 |
| 1714060500 | 5 | -0.17 | -3.29 | 5.16 | 5.19 | 4.9 | 0 |
| 1713974100 | 5.17 | -0.26 | -4.79 | 5.58 | 5.58 | 5.13 | 0 |
| 1713887700 | 5.43 | 0.28 | 5.44 | 5.23 | 5.43 | 5.19 | 0 |
| 1713801300 | 5.15 | 0.05 | 0.98 | 5.14 | 5.23 | 5.07 | 0 |
| 1713542100 | 5.1 | 0.18 | 3.66 | 4.68 | 5.14 | 4.68 | 0 |
| 1713455700 | 4.92 | 0.08 | 1.65 | 4.85 | 4.95 | 4.7 | 0 |
| 1713369300 | 4.84 | 0.13 | 2.76 | 4.73 | 5.0199999 | 4.67 | 0 |
| 1713282900 | 4.71 | -0.36 | -7.10 | 4.92 | 4.95 | 4.67 | 0 |
| 1713196500 | 5.07 | 0.05 | 1.00 | 5.09 | 5.22 | 5.05 | 0 |
| 1712937300 | 5.0199999 | -0.01 | -0.20 | 5.13 | 5.22 | 5.0199999 | 0 |
| 1712850900 | 5.03 | -0.29 | -5.45 | 5.3 | 5.4 | 4.95 | 0 |
| 1712764500 | 5.32 | -0.09 | -1.66 | 5.46 | 5.57 | 5.23 | 0 |
| 1712678100 | 5.41 | 0.04 | 0.74 | 5.36 | 5.58 | 5.28 | 0 |
| 1712591700 | 5.37 | 0.12 | 2.29 | 5.23 | 5.47 | 5.23 | 0 |
| 1712332500 | 5.25 | -0.1 | -1.87 | 5.1 | 5.25 | 5 | 0 |
| 1712246100 | 5.35 | -0.01 | -0.19 | 5.37 | 5.48 | 5.21 | 0 |
| 1712159700 | 5.36 | 0.74 | 16.02 | 4.63 | 5.5199999 | 4.61 | 0 |
| 1712073300 | 4.62 | -0.3 | -6.10 | 4.94 | 4.95 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
