Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29599 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.34 | 7.27 | 7.38 | 7.36 |
S29599 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29599 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 7.30 | 0.00 | 0.00% | 7.29 | 7.39 | 7.17 | 0 |
May 07 2024 | 7.30 | 0.34 | 4.89% | 6.97 | 7.30 | 6.97 | 0 |
May 06 2024 | 6.96 | 0.12 | 1.75% | 6.84 | 7.03 | 6.82 | 0 |
May 03 2024 | 6.84 | 0.11 | 1.63% | 6.73 | 6.91 | 6.71 | 0 |
May 02 2024 | 6.73 | 0.04 | 0.60% | 6.66 | 6.83 | 6.65 | 0 |
Apr 30 2024 | 6.69 | -0.14 | -2.05% | 6.82 | 6.87 | 6.65 | 0 |
Apr 29 2024 | 6.83 | 0.07 | 1.04% | 6.76 | 6.83 | 6.70 | 0 |
Apr 26 2024 | 6.76 | 0.00 | 0.00% | 6.84 | 6.84 | 6.75 | 0 |
Apr 25 2024 | 6.76 | -0.23 | -3.29% | 7.00 | 7.01 | 6.72 | 0 |
Apr 24 2024 | 6.99 | -0.08 | -1.13% | 7.12 | 7.15 | 6.98 | 0 |
Apr 23 2024 | 7.07 | 0.13 | 1.87% | 7.02 | 7.08 | 6.94 | 0 |
Apr 22 2024 | 6.94 | 0.06 | 0.87% | 6.88 | 7.00 | 6.88 | 0 |
Apr 19 2024 | 6.88 | -0.07 | -1.01% | 6.76 | 6.91 | 6.76 | 0 |
Apr 18 2024 | 6.95 | 0.13 | 1.91% | 6.81 | 6.95 | 6.81 | 0 |
Apr 17 2024 | 6.82 | 0.05 | 0.74% | 6.74 | 6.91 | 6.73 | 0 |
Apr 16 2024 | 6.77 | -0.27 | -3.84% | 6.86 | 6.92 | 6.72 | 0 |
Apr 15 2024 | 7.04 | 0.10 | 1.44% | 6.98 | 7.15 | 6.98 | 0 |
Apr 12 2024 | 6.94 | 0.03 | 0.43% | 6.99 | 7.09 | 6.92 | 0 |
Apr 11 2024 | 6.91 | -0.11 | -1.57% | 7.00 | 7.04 | 6.78 | 0 |
Apr 10 2024 | 7.02 | 0.07 | 1.01% | 7.03 | 7.07 | 6.92 | 0 |
Apr 09 2024 | 6.95 | -0.12 | -1.70% | 7.10 | 7.10 | 6.94 | 0 |