S29602 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 10.67 | 1.30 | 13.87% | 9.92 | 10.67 | 9.66 | 0 |
Jun 04 2024 | 9.37 | 0.58 | 6.60% | 9.09 | 9.83 | 8.84 | 0 |
Jun 03 2024 | 8.79 | 0.81 | 10.15% | 9.05 | 9.26 | 8.69 | 0 |
May 31 2024 | 7.98 | -0.25 | -3.04% | 8.31 | 8.64 | 7.87 | 0 |
May 30 2024 | 8.23 | 0.32 | 4.05% | 7.92 | 8.38 | 7.58 | 0 |
May 29 2024 | 7.91 | -0.96 | -10.82% | 8.87 | 9.01 | 7.81 | 0 |
May 28 2024 | 8.87 | 0.11 | 1.26% | 8.92 | 9.18 | 8.49 | 0 |
May 27 2024 | 8.76 | -0.33 | -3.63% | 9.06 | 9.15 | 8.62 | 0 |
May 24 2024 | 9.09 | -0.33 | -3.50% | 9.21 | 9.22 | 8.70 | 0 |
May 23 2024 | 9.42 | 0.08 | 0.86% | 10.09 | 10.17 | 9.22 | 0 |
May 22 2024 | 9.34 | 1.07 | 12.94% | 8.30 | 9.34 | 7.84 | 0 |
May 21 2024 | 8.27 | -0.95 | -10.30% | 9.17 | 9.19 | 7.88 | 0 |
May 20 2024 | 9.22 | 0.29 | 3.25% | 8.80 | 9.22 | 8.68 | 0 |
May 17 2024 | 8.93 | -0.42 | -4.49% | 9.14 | 9.30 | 8.76 | 0 |
May 16 2024 | 9.35 | -0.20 | -2.09% | 9.81 | 9.94 | 9.35 | 0 |
May 15 2024 | 9.55 | 0.54 | 5.99% | 9.17 | 9.55 | 8.88 | 0 |
May 14 2024 | 9.01 | 0.72 | 8.69% | 7.98 | 9.01 | 7.98 | 0 |
May 13 2024 | 8.29 | 0.07 | 0.85% | 8.26 | 8.43 | 8.09 | 0 |
May 10 2024 | 8.22 | 0.06 | 0.74% | 8.09 | 8.54 | 8.08 | 0 |
May 09 2024 | 8.16 | 0.03 | 0.37% | 8.05 | 8.34 | 7.90 | 0 |
May 08 2024 | 8.13 | -0.81 | -9.06% | 8.55 | 8.75 | 8.13 | 0 |
May 07 2024 | 8.94 | 1.05 | 13.31% | 7.83 | 9.31 | 7.82 | 0 |
May 06 2024 | 7.89 | 0.15 | 1.94% | 7.73 | 8.24 | 7.70 | 0 |
May 03 2024 | 7.74 | 0.78 | 11.21% | 7.28 | 8.09 | 7.05 | 50 |
May 02 2024 | 6.96 | -1.36 | -16.35% | 7.14 | 7.79 | 6.94 | 50 |
Apr 30 2024 | 8.32 | -0.58 | -6.52% | 9.04 | 9.24 | 8.29 | 0 |
Apr 29 2024 | 8.90 | -0.56 | -5.92% | 9.51 | 9.62 | 8.74 | 0 |
Apr 26 2024 | 9.46 | -0.78 | -7.62% | 10.74 | 10.86 | 9.43 | 0 |
Apr 25 2024 | 10.24 | 0.34 | 3.43% | 7.99 | 11.07 | 7.99 | 0 |
Apr 24 2024 | 9.90 | 1.90 | 23.75% | 9.08 | 10.47 | 9.04 | 30 |
Apr 23 2024 | 8.00 | 0.61 | 8.25% | 8.02 | 8.37 | 7.64 | 0 |
Apr 22 2024 | 7.39 | -0.15 | -1.99% | 7.39 | 8.19 | 7.08 | 30 |
Apr 19 2024 | 7.54 | -0.91 | -10.77% | 7.87 | 8.02 | 7.54 | 0 |
Apr 18 2024 | 8.45 | -0.33 | -3.76% | 8.80 | 9.16 | 8.03 | 0 |
Apr 17 2024 | 8.78 | 0.02 | 0.23% | 8.52 | 9.08 | 8.08 | 0 |
Apr 16 2024 | 8.76 | -0.73 | -7.69% | 9.00 | 9.13 | 8.48 | 0 |
Apr 15 2024 | 9.49 | -0.17 | -1.76% | 9.84 | 10.18 | 9.49 | 0 |
Apr 12 2024 | 9.66 | -0.47 | -4.64% | 10.62 | 10.75 | 9.63 | 0 |
Apr 11 2024 | 10.13 | -0.21 | -2.03% | 10.35 | 10.47 | 9.95 | 0 |
Apr 10 2024 | 10.34 | -0.02 | -0.19% | 10.81 | 11.11 | 10.21 | 0 |
Apr 09 2024 | 10.36 | 0.50 | 5.07% | 9.86 | 10.62 | 9.75 | 0 |
Apr 08 2024 | 9.86 | 0.52 | 5.57% | 9.45 | 9.94 | 9.39 | 0 |
Apr 05 2024 | 9.34 | -0.96 | -9.32% | 9.55 | 9.78 | 9.28 | 0 |
Apr 04 2024 | 10.30 | 0.14 | 1.38% | 10.00 | 10.62 | 9.95 | 0 |
Apr 03 2024 | 10.16 | 0.28 | 2.83% | 9.70 | 10.32 | 9.67 | 0 |
Apr 02 2024 | 9.88 | -1.05 | -9.61% | 10.79 | 11.56 | 9.69 | 0 |
Mar 28 2024 | 10.93 | -0.32 | -2.84% | 11.21 | 11.29 | 10.87 | 0 |
Mar 27 2024 | 11.25 | 0.49 | 4.55% | 10.88 | 11.25 | 10.72 | 0 |
Mar 26 2024 | 10.76 | -0.01 | -0.09% | 10.70 | 10.94 | 10.56 | 0 |
Mar 25 2024 | 10.77 | -0.12 | -1.10% | 10.84 | 11.09 | 10.28 | 0 |
Mar 22 2024 | 10.89 | -0.60 | -5.22% | 10.99 | 10.99 | 10.54 | 0 |
Mar 21 2024 | 11.49 | 0.60 | 5.51% | 11.67 | 12.01 | 11.33 | 0 |
Mar 20 2024 | 10.89 | -0.19 | -1.71% | 11.05 | 11.23 | 10.72 | 0 |
Mar 19 2024 | 11.08 | -1.17 | -9.55% | 11.90 | 12.07 | 10.68 | 0 |
Mar 18 2024 | 12.25 | -0.19 | -1.53% | 12.17 | 12.54 | 12.03 | 0 |
Mar 15 2024 | 12.44 | -1.42 | -10.25% | 13.53 | 13.84 | 12.17 | 0 |
Mar 14 2024 | 13.86 | -0.58 | -4.02% | 14.51 | 15.03 | 13.80 | 0 |
Mar 13 2024 | 14.44 | -0.75 | -4.94% | 15.42 | 15.43 | 14.39 | 0 |
Mar 12 2024 | 15.19 | 0.74 | 5.12% | 14.77 | 15.46 | 14.41 | 0 |
Mar 11 2024 | 14.45 | 0.00 | 0.00% | 14.07 | 14.73 | 13.46 | 0 |
Mar 08 2024 | 14.45 | -0.85 | -5.56% | 15.28 | 15.51 | 14.45 | 0 |