We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 56.6 | -0.5 | -0.88 | 57.15 | 57.67 | 56.15 | 0 |
| 1719330900 | 57.1 | 1.45 | 2.61 | 55.17 | 57.55 | 54.9 | 0 |
| 1719244500 | 55.65 | 1.3 | 2.39 | 56.3 | 56.55 | 53.6 | 0 |
| 1718985300 | 54.35 | -0.5 | -0.91 | 54.62 | 55.75 | 54.3 | 0 |
| 1718898900 | 54.85 | 0.95 | 1.76 | 54.7 | 56 | 54 | 0 |
| 1718812500 | 53.9 | -1.9 | -3.41 | 53.87 | 54.17 | 53.7 | 0 |
| 1718726100 | 55.8 | 0.4 | 0.72 | 55.85 | 56.7 | 55.05 | 0 |
| 1718639700 | 55.4 | 3.4 | 6.54 | 52.87 | 56.45 | 52.45 | 0 |
| 1718380500 | 52 | 0.15 | 0.29 | 52.95 | 52.95 | 51.75 | 0 |
| 1718294100 | 51.85 | -3.7 | -6.66 | 55.37 | 55.75 | 51 | 0 |
| 1718207700 | 55.55 | 0.9 | 1.65 | 54.72 | 56.12 | 54.4 | 0 |
| 1718121300 | 54.65 | 1.03 | 1.92 | 54.55 | 55.4 | 54.05 | 0 |
| 1718034900 | 53.62 | 1.22 | 2.33 | 53.3 | 54.3 | 52.55 | 0 |
| 1717775700 | 52.4 | -1.82 | -3.36 | 53.2 | 53.77 | 52.22 | 0 |
| 1717689300 | 54.22 | 1.67 | 3.18 | 51.95 | 54.4 | 51.7 | 0 |
| 1717602900 | 52.55 | -0.82 | -1.54 | 53.6 | 54.22 | 51.8 | 0 |
| 1717516500 | 53.37 | 1.2 | 2.30 | 52.35 | 53.7 | 51.5 | 0 |
| 1717430100 | 52.17 | 1.95 | 3.88 | 51.85 | 53.07 | 51.65 | 0 |
| 1717170900 | 50.22 | -3.5 | -6.52 | 52.05 | 53.05 | 49.87 | 0 |
| 1717084500 | 53.72 | 0.35 | 0.66 | 52.75 | 53.87 | 52.15 | 0 |
| 1716998100 | 53.37 | -0.58 | -1.08 | 52.9 | 53.37 | 51.55 | 0 |
| 1716911700 | 53.95 | 3.05 | 5.99 | 50.1 | 53.95 | 50.05 | 0 |
| 1716825300 | 50.9 | -1.22 | -2.34 | 51.1 | 51.35 | 49.9 | 0 |
| 1716566100 | 52.12 | 1.75 | 3.47 | 48.55 | 52.52 | 48.45 | 0 |
| 1716479700 | 50.37 | -0.15 | -0.30 | 50.15 | 51 | 49.42 | 0 |
| 1716393300 | 50.52 | -1.38 | -2.66 | 51 | 51.25 | 49.92 | 0 |
| 1716306900 | 51.9 | -1.1 | -2.08 | 52.7 | 53.25 | 51.8 | 0 |
| 1716220500 | 53 | -0.8 | -1.49 | 52.6 | 53.05 | 52.05 | 0 |
| 1715961300 | 53.8 | 0 | 0.00 | 54.05 | 54.25 | 53.3 | 0 |
| 1715874900 | 53.8 | 1.65 | 3.16 | 52.6 | 54.05 | 52.52 | 0 |
| 1715788500 | 52.15 | -2.7 | -4.92 | 53.75 | 54.72 | 51.85 | 0 |
| 1715702100 | 54.85 | 0.3 | 0.55 | 55.95 | 56.7 | 53.9 | 0 |
| 1715615700 | 54.55 | 1.9 | 3.61 | 53.95 | 55.5 | 53.3 | 0 |
| 1715356500 | 52.65 | -2.8 | -5.05 | 54.45 | 55.7 | 52.55 | 0 |
| 1715270100 | 55.45 | -9 | -13.96 | 52.32 | 56.2 | 52.05 | 0 |
| 1715183700 | 64.45 | -3.85 | -5.64 | 66.599999 | 67 | 63.55 | 0 |
| 1715097300 | 68.3 | 0.1 | 0.15 | 68.55 | 68.9 | 67.35 | 0 |
| 1715010900 | 68.2 | 0.35 | 0.52 | 66.45 | 68.62 | 66.45 | 0 |
| 1714751700 | 67.85 | 5.45 | 8.73 | 65.42 | 71.3 | 62.9 | 0 |
| 1714665300 | 62.4 | -5.25 | -7.76 | 64.62 | 65.569999 | 61.02 | 0 |
| 1714492500 | 67.65 | -1.55 | -2.24 | 69.07 | 69.55 | 67.6 | 0 |
| 1714406100 | 69.2 | -2.52 | -3.51 | 71.52 | 72.02 | 69.07 | 0 |
| 1714146900 | 71.72 | 3.65 | 5.36 | 70.27 | 71.95 | 69.02 | 0 |
| 1714060500 | 68.07 | -1.23 | -1.77 | 69.12 | 71.02 | 67.069999 | 0 |
| 1713974100 | 69.3 | 2.05 | 3.05 | 69.57 | 72.15 | 68.9 | 0 |
| 1713887700 | 67.25 | 4.53 | 7.22 | 64.4 | 67.25 | 64.15 | 0 |
| 1713801300 | 62.72 | -3.3 | -5.00 | 63.8 | 64.8 | 62 | 0 |
| 1713542100 | 66.019999 | -3.98 | -5.69 | 66.17 | 68.17 | 65.87 | 0 |
| 1713455700 | 70 | 4.18 | 6.35 | 67.069999 | 70.25 | 66.42 | 0 |
| 1713369300 | 65.819999 | 0.52 | 0.80 | 64.65 | 66.319999 | 64.22 | 0 |
| 1713282900 | 65.3 | -2.1 | -3.12 | 63.6 | 66.15 | 62.8 | 0 |
| 1713196500 | 67.4 | -0.3 | -0.44 | 68.2 | 70.3 | 67.4 | 0 |
| 1712937300 | 67.7 | -1.72 | -2.48 | 72.55 | 73.05 | 67.5 | 0 |
| 1712850900 | 69.42 | 1.55 | 2.28 | 67.8 | 69.45 | 64.769999 | 0 |
| 1712764500 | 67.87 | 0.12 | 0.18 | 69.4 | 69.87 | 66.019999 | 0 |
| 1712678100 | 67.75 | 0.03 | 0.04 | 67.2 | 69.3 | 66.62 | 0 |
| 1712591700 | 67.72 | -0.23 | -0.34 | 68.22 | 68.8 | 66.4 | 0 |
| 1712332500 | 67.95 | -2.05 | -2.93 | 66.47 | 68.5 | 66.22 | 0 |
| 1712246100 | 70 | 2.23 | 3.29 | 66.849999 | 70 | 66.67 | 0 |
| 1712159700 | 67.77 | 0.72 | 1.07 | 66.819999 | 68.1 | 66.349999 | 0 |
| 1712073300 | 67.05 | -5.02 | -6.97 | 70.7 | 70.85 | 66.349999 | 0 |
| 1711644900 | 72.07 | -1.08 | -1.48 | 73.15 | 73.95 | 72.05 | 0 |
| 1711558500 | 73.15 | -2.3 | -3.05 | 74.92 | 75.95 | 72.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
