We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 15.8 | -0.53 | -3.25 | 16.09 | 16.16 | 15.8 | 0 |
| 1719244500 | 16.329999 | 0.61 | 3.88 | 15.75 | 16.329999 | 15.72 | 0 |
| 1718985300 | 15.72 | 0.44 | 2.88 | 15.67 | 15.81 | 15.59 | 0 |
| 1718898900 | 15.28 | -0.37 | -2.36 | 15.53 | 15.62 | 15.2 | 0 |
| 1718812500 | 15.65 | 0.18 | 1.16 | 15.53 | 15.74 | 15.48 | 0 |
| 1718726100 | 15.47 | 0.15 | 0.98 | 15.55 | 15.55 | 15.31 | 0 |
| 1718639700 | 15.32 | -0.13 | -0.84 | 15.37 | 15.5 | 15.25 | 0 |
| 1718380500 | 15.45 | 0.22 | 1.44 | 15.36 | 15.45 | 15.18 | 0 |
| 1718294100 | 15.23 | -0.35 | -2.25 | 15.5 | 15.59 | 15.19 | 0 |
| 1718207700 | 15.58 | 0.02 | 0.13 | 15.57 | 15.79 | 15.41 | 0 |
| 1718121300 | 15.56 | -0.27 | -1.71 | 15.83 | 15.88 | 15.46 | 0 |
| 1718034900 | 15.83 | -0.24 | -1.49 | 16 | 16.14 | 15.81 | 0 |
| 1717775700 | 16.07 | 0.55 | 3.54 | 15.7 | 16.16 | 15.66 | 0 |
| 1717689300 | 15.52 | 0.09 | 0.58 | 15.58 | 15.67 | 15.41 | 0 |
| 1717602900 | 15.43 | 0.03 | 0.19 | 15.59 | 15.73 | 15.31 | 0 |
| 1717516500 | 15.4 | -0.17 | -1.09 | 16.059999 | 16.14 | 15.4 | 0 |
| 1717430100 | 15.57 | -0.13 | -0.83 | 16.19 | 16.21 | 15.56 | 0 |
| 1717170900 | 15.7 | 0.29 | 1.88 | 15.61 | 15.71 | 15.41 | 0 |
| 1717084500 | 15.41 | 0.39 | 2.60 | 15.06 | 15.41 | 15.03 | 0 |
| 1716998100 | 15.02 | -0.1 | -0.66 | 15.07 | 15.13 | 14.97 | 0 |
| 1716911700 | 15.12 | -0.58 | -3.69 | 15.86 | 15.86 | 15.1 | 0 |
| 1716825300 | 15.7 | 0.23 | 1.49 | 15.48 | 15.72 | 15.48 | 0 |
| 1716566100 | 15.47 | -0.26 | -1.65 | 15.47 | 15.57 | 15.39 | 0 |
| 1716479700 | 15.73 | -0.4 | -2.48 | 16.2 | 16.239999 | 15.66 | 0 |
| 1716393300 | 16.129999 | -0.1 | -0.62 | 16.17 | 16.37 | 16.129999 | 0 |
| 1716306900 | 16.23 | -0.04 | -0.25 | 16.079999 | 16.23 | 16.04 | 0 |
| 1716220500 | 16.27 | 0.09 | 0.56 | 16.41 | 16.43 | 16.1 | 0 |
| 1715961300 | 16.18 | -0.1 | -0.61 | 16.05 | 16.239999 | 16.04 | 0 |
| 1715874900 | 16.28 | 0.4 | 2.52 | 16.02 | 16.329999 | 15.99 | 0 |
| 1715788500 | 15.88 | 0.19 | 1.21 | 15.88 | 16.05 | 15.82 | 0 |
| 1715702100 | 15.69 | -0.36 | -2.24 | 16.01 | 16.04 | 15.68 | 0 |
| 1715615700 | 16.05 | 0.02 | 0.12 | 16.12 | 16.27 | 15.99 | 0 |
| 1715356500 | 16.03 | 0.35 | 2.23 | 15.83 | 16.12 | 15.81 | 0 |
| 1715270100 | 15.68 | 0.1 | 0.64 | 15.65 | 15.77 | 15.55 | 0 |
| 1715183700 | 15.58 | 0.04 | 0.26 | 15.62 | 15.68 | 15.41 | 0 |
| 1715097300 | 15.54 | 0.35 | 2.30 | 15.55 | 15.63 | 15.4 | 0 |
| 1715010900 | 15.19 | 0.11 | 0.73 | 15.41 | 15.66 | 15 | 0 |
| 1714751700 | 15.08 | 0.05 | 0.33 | 15.43 | 15.55 | 15.02 | 0 |
| 1714665300 | 15.03 | -0.01 | -0.07 | 15.12 | 15.28 | 15 | 0 |
| 1714492500 | 15.04 | -0.37 | -2.40 | 15.19 | 15.35 | 15.01 | 0 |
| 1714406100 | 15.41 | 0.03 | 0.20 | 15.39 | 15.57 | 15.35 | 0 |
| 1714146900 | 15.38 | -0.15 | -0.97 | 15.71 | 15.78 | 15.36 | 0 |
| 1714060500 | 15.53 | -0.14 | -0.89 | 15.8 | 15.8 | 15.26 | 0 |
| 1713974100 | 15.67 | -0.37 | -2.31 | 15.99 | 16.17 | 15.61 | 0 |
| 1713887700 | 16.04 | 0.11 | 0.69 | 16.14 | 16.26 | 15.9 | 0 |
| 1713801300 | 15.93 | 0.37 | 2.38 | 15.92 | 16.09 | 15.76 | 0 |
| 1713542100 | 15.56 | 0.02 | 0.13 | 15.13 | 15.64 | 15.12 | 0 |
| 1713455700 | 15.54 | 0.47 | 3.12 | 15.09 | 15.54 | 15.05 | 0 |
| 1713369300 | 15.07 | -0.11 | -0.72 | 15.08 | 15.24 | 15.03 | 0 |
| 1713282900 | 15.18 | -0.61 | -3.86 | 15.37 | 15.52 | 15.16 | 0 |
| 1713196500 | 15.79 | 0 | 0.00 | 15.68 | 16.129999 | 15.64 | 0 |
| 1712937300 | 15.79 | -0.06 | -0.38 | 15.95 | 16.23 | 15.76 | 0 |
| 1712850900 | 15.85 | -0.31 | -1.92 | 16.059999 | 16.12 | 15.66 | 0 |
| 1712764500 | 16.16 | -0.16 | -0.98 | 16.489999 | 16.51 | 16.01 | 0 |
| 1712678100 | 16.32 | -0.38 | -2.28 | 16.59 | 16.649999 | 16.21 | 0 |
| 1712591700 | 16.7 | -0.04 | -0.24 | 16.78 | 16.96 | 16.68 | 0 |
| 1712332500 | 16.739999 | -0.55 | -3.18 | 16.629999 | 16.82 | 16.6 | 0 |
| 1712246100 | 17.29 | 0.32 | 1.89 | 17.05 | 17.32 | 17.05 | 0 |
| 1712159700 | 16.97 | 0.01 | 0.06 | 16.99 | 17.15 | 16.95 | 0 |
| 1712073300 | 16.96 | 0.11 | 0.65 | 17.16 | 17.24 | 16.85 | 0 |
| 1711644900 | 16.85 | 0.34 | 2.06 | 16.79 | 16.88 | 16.66 | 0 |
| 1711558500 | 16.51 | 0.21 | 1.29 | 16.379999 | 16.71 | 16.379999 | 0 |
| 1711472100 | 16.3 | 0.2 | 1.24 | 16.17 | 16.32 | 16.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
