S29609 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.61 | 0.30 | 2.10% | 14.51 | 14.62 | 14.32 | 0 |
May 30 2024 | 14.31 | 0.38 | 2.73% | 13.96 | 14.32 | 13.93 | 0 |
May 29 2024 | 13.93 | -0.10 | -0.71% | 13.98 | 14.04 | 13.89 | 0 |
May 28 2024 | 14.03 | -0.58 | -3.97% | 14.76 | 14.76 | 14.01 | 0 |
May 27 2024 | 14.61 | 0.23 | 1.60% | 14.38 | 14.64 | 14.38 | 0 |
May 24 2024 | 14.38 | -0.26 | -1.78% | 14.37 | 14.49 | 14.30 | 0 |
May 23 2024 | 14.64 | -0.43 | -2.85% | 15.10 | 15.15 | 14.58 | 0 |
May 22 2024 | 15.07 | -0.08 | -0.53% | 15.07 | 15.29 | 15.06 | 0 |
May 21 2024 | 15.15 | -0.04 | -0.26% | 14.99 | 15.15 | 14.95 | 0 |
May 20 2024 | 15.19 | 0.11 | 0.73% | 15.32 | 15.35 | 15.02 | 0 |
May 17 2024 | 15.08 | -0.11 | -0.72% | 14.97 | 15.16 | 14.96 | 0 |
May 16 2024 | 15.19 | 0.39 | 2.64% | 14.93 | 15.23 | 14.91 | 0 |
May 15 2024 | 14.80 | 0.20 | 1.37% | 14.79 | 14.97 | 14.74 | 0 |
May 14 2024 | 14.60 | -0.35 | -2.34% | 14.91 | 14.95 | 14.59 | 0 |
May 13 2024 | 14.95 | 0.01 | 0.07% | 15.02 | 15.19 | 14.90 | 0 |
May 10 2024 | 14.94 | 0.35 | 2.40% | 14.73 | 15.02 | 14.72 | 0 |
May 09 2024 | 14.59 | 0.11 | 0.76% | 14.54 | 14.68 | 14.46 | 0 |
May 08 2024 | 14.48 | 0.02 | 0.14% | 14.52 | 14.61 | 14.32 | 0 |
May 07 2024 | 14.46 | 0.36 | 2.55% | 14.45 | 14.54 | 14.31 | 0 |
May 06 2024 | 14.10 | 0.12 | 0.86% | 14.32 | 14.56 | 13.89 | 0 |
May 03 2024 | 13.98 | -0.01 | -0.07% | 14.33 | 14.44 | 13.91 | 0 |
May 02 2024 | 13.99 | 0.04 | 0.29% | 14.01 | 14.19 | 13.90 | 0 |
Apr 30 2024 | 13.95 | -0.36 | -2.52% | 14.08 | 14.25 | 13.91 | 0 |
Apr 29 2024 | 14.31 | 0.02 | 0.14% | 14.30 | 14.48 | 14.26 | 0 |
Apr 26 2024 | 14.29 | -0.15 | -1.04% | 14.61 | 14.69 | 14.27 | 0 |
Apr 25 2024 | 14.44 | -0.13 | -0.89% | 14.70 | 14.71 | 14.18 | 0 |
Apr 24 2024 | 14.57 | -0.38 | -2.54% | 14.88 | 15.07 | 14.51 | 0 |
Apr 23 2024 | 14.95 | 0.12 | 0.81% | 15.03 | 15.16 | 14.79 | 0 |
Apr 22 2024 | 14.83 | 0.37 | 2.56% | 14.82 | 14.98 | 14.66 | 0 |
Apr 19 2024 | 14.46 | 0.01 | 0.07% | 14.02 | 14.55 | 14.02 | 0 |
Apr 18 2024 | 14.45 | 0.48 | 3.44% | 13.99 | 14.46 | 13.96 | 0 |
Apr 17 2024 | 13.97 | -0.11 | -0.78% | 13.96 | 14.15 | 13.93 | 0 |
Apr 16 2024 | 14.08 | -0.61 | -4.15% | 14.26 | 14.42 | 14.02 | 0 |
Apr 15 2024 | 14.69 | 0.01 | 0.07% | 14.57 | 15.02 | 14.55 | 0 |
Apr 12 2024 | 14.68 | -0.09 | -0.61% | 14.86 | 15.14 | 14.66 | 0 |
Apr 11 2024 | 14.77 | -0.30 | -1.99% | 14.97 | 15.04 | 14.59 | 0 |
Apr 10 2024 | 15.07 | -0.18 | -1.18% | 15.41 | 15.44 | 14.93 | 0 |
Apr 09 2024 | 15.25 | -0.36 | -2.31% | 15.51 | 15.58 | 15.14 | 0 |
Apr 08 2024 | 15.61 | -0.04 | -0.26% | 15.70 | 15.89 | 15.61 | 0 |
Apr 05 2024 | 15.65 | -0.57 | -3.51% | 15.54 | 15.73 | 15.50 | 0 |
Apr 04 2024 | 16.22 | 0.33 | 2.08% | 15.97 | 16.24 | 15.97 | 0 |
Apr 03 2024 | 15.89 | 0.01 | 0.06% | 15.91 | 16.08 | 15.87 | 0 |
Apr 02 2024 | 15.88 | 0.11 | 0.70% | 16.07 | 16.16 | 15.77 | 0 |
Mar 28 2024 | 15.77 | 0.34 | 2.20% | 15.70 | 15.81 | 15.58 | 0 |
Mar 27 2024 | 15.43 | 0.20 | 1.31% | 15.30 | 15.64 | 15.30 | 0 |
Mar 26 2024 | 15.23 | 0.20 | 1.33% | 15.10 | 15.24 | 14.95 | 0 |
Mar 25 2024 | 15.03 | -0.30 | -1.96% | 15.18 | 15.33 | 14.94 | 0 |
Mar 22 2024 | 15.33 | -0.22 | -1.41% | 15.38 | 15.47 | 15.26 | 0 |
Mar 21 2024 | 15.55 | 0.22 | 1.44% | 15.58 | 15.74 | 15.53 | 0 |
Mar 20 2024 | 15.33 | 0.21 | 1.39% | 15.16 | 15.48 | 15.16 | 0 |
Mar 19 2024 | 15.12 | 0.22 | 1.48% | 14.95 | 15.20 | 14.86 | 0 |
Mar 18 2024 | 14.90 | 0.31 | 2.12% | 14.83 | 14.96 | 14.70 | 0 |
Mar 15 2024 | 14.59 | -0.15 | -1.02% | 14.78 | 14.84 | 14.38 | 0 |
Mar 14 2024 | 14.74 | 0.16 | 1.10% | 14.80 | 14.97 | 14.43 | 0 |
Mar 13 2024 | 14.58 | 0.00 | 0.00% | 14.51 | 14.65 | 14.49 | 0 |
Mar 12 2024 | 14.58 | 0.13 | 0.90% | 14.61 | 14.75 | 14.51 | 0 |
Mar 11 2024 | 14.45 | 0.12 | 0.84% | 14.42 | 14.52 | 14.22 | 0 |
Mar 08 2024 | 14.33 | -0.03 | -0.21% | 14.30 | 14.41 | 14.08 | 0 |
Mar 07 2024 | 14.36 | -0.41 | -2.78% | 14.50 | 14.71 | 14.30 | 0 |
Mar 06 2024 | 14.77 | 0.39 | 2.71% | 14.28 | 14.77 | 14.28 | 0 |
Mar 05 2024 | 14.38 | -0.06 | -0.42% | 14.52 | 14.57 | 14.33 | 0 |