We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.46 | 0.21 | 9.09 | 2.34 | 2.48 | 2.255 | 0 |
| 1727366100 | 2.255 | -0.02 | -0.66 | 2.48 | 2.725 | 2.205 | 0 |
| 1727279700 | 2.27 | 0.03 | 1.34 | 2.235 | 2.455 | 2.18 | 0 |
| 1727193300 | 2.24 | 0.29 | 14.87 | 2.02 | 2.39 | 1.995 | 0 |
| 1727106900 | 1.95 | -0.02 | -1.02 | 2.1349999 | 2.365 | 1.915 | 0 |
| 1726847700 | 1.97 | -0.82 | -29.26 | 2.845 | 2.87 | 1.97 | 0 |
| 1726761300 | 2.785 | 0.12 | 4.31 | 2.895 | 3.18 | 2.685 | 0 |
| 1726674900 | 2.67 | -0.72 | -21.24 | 3.29 | 3.33 | 2.63 | 0 |
| 1726588500 | 3.39 | 0.14 | 4.31 | 3.38 | 3.5 | 3.2599999 | 0 |
| 1726502100 | 3.25 | -0.32 | -8.96 | 3.64 | 3.64 | 3.16 | 0 |
| 1726242900 | 3.57 | 0.47 | 15.16 | 3.17 | 3.71 | 3.12 | 0 |
| 1726156500 | 3.1 | -0.24 | -7.19 | 3.63 | 3.64 | 3.07 | 0 |
| 1726070100 | 3.34 | -0.37 | -9.97 | 3.71 | 3.81 | 3.18 | 0 |
| 1725983700 | 3.71 | -0.68 | -15.49 | 4.4 | 4.47 | 2.375 | 0 |
| 1725897300 | 4.39 | 0.48 | 12.28 | 4.04 | 4.46 | 3.99 | 0 |
| 1725638100 | 3.91 | -0.17 | -4.17 | 4.16 | 4.25 | 3.91 | 40 |
| 1725551700 | 4.08 | 0.05 | 1.24 | 4.07 | 4.26 | 3.71 | 0 |
| 1725465300 | 4.03 | -0.86 | -17.59 | 4.68 | 4.71 | 4.01 | 50 |
| 1725378900 | 4.89 | 0.16 | 3.38 | 4.7 | 5.12 | 4.65 | 0 |
| 1725292500 | 4.73 | -0.57 | -10.75 | 5.3099999 | 5.33 | 4.41 | 1000 |
| 1725033300 | 5.3 | -0.35 | -6.19 | 5.64 | 5.74 | 5.28 | 0 |
| 1724946900 | 5.65 | 0.53 | 10.35 | 5.23 | 5.65 | 5.08 | 0 |
| 1724860500 | 5.12 | 0.18 | 3.64 | 5 | 5.28 | 4.87 | 1000 |
| 1724774100 | 4.94 | 0.03 | 0.61 | 4.89 | 5.2 | 4.85 | 0 |
| 1724687700 | 4.91 | -0.17 | -3.35 | 5.04 | 5.08 | 4.78 | 0 |
| 1724428500 | 5.08 | 0.24 | 4.96 | 4.84 | 5.16 | 4.83 | 0 |
| 1724342100 | 4.84 | -0.12 | -2.42 | 4.95 | 5.0199999 | 4.8099999 | 0 |
| 1724255700 | 4.96 | 0.09 | 1.85 | 4.82 | 5.13 | 4.8099999 | 600 |
| 1724169300 | 4.87 | -0.45 | -8.46 | 5.38 | 5.59 | 4.87 | 0 |
| 1724082900 | 5.32 | 0.28 | 5.56 | 5.1 | 5.45 | 4.98 | 0 |
| 1723823700 | 5.04 | 0.57 | 12.75 | 5.0199999 | 5.2 | 4.73 | 0 |
| 1723650900 | 4.47 | 0.03 | 0.68 | 4.6 | 4.87 | 4.34 | 0 |
| 1723564500 | 4.44 | 0.21 | 4.96 | 4.37 | 4.47 | 4.08 | 0 |
| 1723478100 | 4.23 | 0.25 | 6.28 | 4.12 | 4.32 | 3.97 | 0 |
| 1723218900 | 3.98 | -0.17 | -4.10 | 4.35 | 4.39 | 3.85 | 0 |
| 1723132500 | 4.15 | -0.21 | -4.82 | 4.18 | 4.25 | 3.64 | 0 |
| 1723046100 | 4.36 | 0.08 | 1.87 | 4.5599999 | 4.5599999 | 3.96 | 0 |
| 1722959700 | 4.28 | 0.09 | 2.15 | 4.47 | 4.51 | 4.21 | 0 |
| 1722873300 | 4.19 | -0.71 | -14.49 | 4.2 | 4.78 | 3.78 | 0 |
| 1722614100 | 4.9 | 0.33 | 7.22 | 4.54 | 4.92 | 4.4 | 0 |
| 1722527700 | 4.57 | -0.81 | -15.06 | 5.48 | 5.48 | 4.43 | 0 |
| 1722441300 | 5.38 | 1.13 | 26.59 | 4.5 | 5.44 | 4.38 | 0 |
| 1722354900 | 4.25 | -0.93 | -17.95 | 5.22 | 5.42 | 3.91 | 78 |
| 1722268500 | 5.18 | -0.46 | -8.16 | 5.67 | 5.96 | 5.18 | 0 |
| 1722009300 | 5.64 | 0.01 | 0.18 | 5.6 | 5.75 | 5.19 | 0 |
| 1721922900 | 5.63 | -0.38 | -6.32 | 5.8099999 | 5.96 | 5.49 | 0 |
| 1721836500 | 6.01 | 0.02 | 0.33 | 5.86 | 6.0199999 | 5.7 | 0 |
| 1721750100 | 5.99 | -0.45 | -6.99 | 6.59 | 6.59 | 5.86 | 0 |
| 1721663700 | 6.44 | 0.12 | 1.90 | 6.28 | 6.59 | 6.28 | 300 |
| 1721404500 | 6.32 | 0.25 | 4.12 | 6.05 | 6.5 | 5.86 | 1000 |
| 1721318100 | 6.07 | -0.2 | -3.19 | 6.34 | 6.48 | 6.07 | 0 |
| 1721231700 | 6.2699999 | -0.44 | -6.56 | 6.79 | 6.79 | 6.0599999 | 40 |
| 1721145300 | 6.71 | -0.3 | -4.28 | 6.98 | 6.98 | 6.4 | 500 |
| 1721058900 | 7.01 | -0.42 | -5.65 | 7.4 | 7.48 | 6.97 | 300 |
| 1720799700 | 7.43 | 0.37 | 5.24 | 7.14 | 7.44 | 6.82 | 0 |
| 1720713300 | 7.06 | 0.33 | 4.90 | 6.93 | 7.16 | 6.62 | 0 |
| 1720626900 | 6.73 | 0.03 | 0.45 | 6.79 | 7 | 6.57 | 0 |
| 1720540500 | 6.7 | -0.09 | -1.33 | 6.75 | 6.99 | 6.65 | 0 |
| 1720454100 | 6.79 | -0.8 | -10.54 | 7.44 | 7.45 | 6.66 | 638 |
| 1720194900 | 7.59 | -2.16 | -22.15 | 9.71 | 9.7899999 | 7.38 | 1470 |
| 1720108500 | 9.75 | -0.03 | -0.31 | 9.93 | 10.11 | 9.6199999 | 0 |
| 1720022100 | 9.78 | 0.01 | 0.10 | 10.05 | 10.1 | 9.71 | 0 |
| 1719935700 | 9.77 | 0.16 | 1.66 | 9.67 | 9.91 | 9.27 | 0 |
| 1719849300 | 9.61 | 0.04 | 0.42 | 10.23 | 10.23 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
