Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29619 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.227 | 1.154 | 1.241 | 1.147 | 1.21 |
S29619 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29619 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.164 | -0.04 | -2.92% | 1.227 | 1.241 | 1.154 | 0 |
May 17 2024 | 1.199 | -0.06 | -4.77% | 1.251 | 1.277 | 1.176 | 0 |
May 16 2024 | 1.259 | -0.10 | -7.43% | 1.363 | 1.363 | 1.246 | 0 |
May 15 2024 | 1.36 | -0.03 | -2.02% | 1.417 | 1.462 | 1.351 | 0 |
May 14 2024 | 1.388 | 0.05 | 3.74% | 1.327 | 1.439 | 1.326 | 0 |
May 13 2024 | 1.338 | 0.12 | 10.12% | 1.256 | 1.352 | 1.238 | 0 |
May 10 2024 | 1.215 | -0.05 | -4.18% | 1.282 | 1.366 | 1.215 | 0 |
May 09 2024 | 1.268 | -0.10 | -7.31% | 1.363 | 1.367 | 1.267 | 0 |
May 08 2024 | 1.368 | 0.23 | 20.11% | 1.225 | 1.425 | 1.132 | 0 |
May 07 2024 | 1.139 | -0.10 | -8.15% | 1.243 | 1.391 | 1.076 | 0 |
May 06 2024 | 1.24 | 0.06 | 5.35% | 1.196 | 1.263 | 1.161 | 0 |
May 03 2024 | 1.177 | -0.02 | -1.42% | 1.208 | 1.274 | 1.163 | 0 |
May 02 2024 | 1.194 | 0.16 | 15.92% | 1.076 | 1.226 | 1.066 | 0 |
Apr 30 2024 | 1.03 | -0.06 | -5.42% | 1.115 | 1.139 | 0.998 | 0 |
Apr 29 2024 | 1.089 | 0.03 | 2.93% | 1.118 | 1.118 | 1.012 | 0 |
Apr 26 2024 | 1.058 | 0.06 | 6.22% | 1.075 | 1.176 | 1.023 | 5,000 |
Apr 25 2024 | 0.996 | -0.024 | -2.35% | 0.974 | 1.043 | 0.971 | 0 |
Apr 24 2024 | 1.02 | -0.05 | -4.32% | 1.154 | 1.154 | 1.012 | 0 |
Apr 23 2024 | 1.066 | -0.05 | -4.22% | 1.193 | 1.201 | 1.062 | 0 |
Apr 22 2024 | 1.113 | 0.04 | 4.21% | 1.095 | 1.165 | 1.095 | 0 |