We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.105 | 2 | 0 |
| 1719503700 | 2.07 | -0.08 | -3.72 | 2.15 | 2.165 | 2.025 | 0 |
| 1719417300 | 2.15 | 0.02 | 0.94 | 2.175 | 2.175 | 2.025 | 0 |
| 1719330900 | 2.13 | 0 | 0.24 | 2.085 | 2.175 | 2.0099999 | 0 |
| 1719244500 | 2.125 | 0.19 | 9.82 | 1.97 | 2.125 | 1.875 | 0 |
| 1718985300 | 1.935 | -0.11 | -5.38 | 2.045 | 2.1 | 1.925 | 0 |
| 1718898900 | 2.045 | 0.06 | 3.02 | 1.96 | 2.085 | 1.95 | 0 |
| 1718812500 | 1.985 | -0.02 | -1.00 | 2.025 | 2.07 | 1.975 | 0 |
| 1718726100 | 2.005 | 0.03 | 1.78 | 2.0299999 | 2.0299999 | 1.905 | 0 |
| 1718639700 | 1.97 | -0.09 | -4.14 | 2.04 | 2.085 | 1.875 | 0 |
| 1718380500 | 2.055 | 0.01 | 0.49 | 2.08 | 2.09 | 1.95 | 0 |
| 1718294100 | 2.045 | -0.14 | -6.19 | 2.18 | 2.2 | 2 | 0 |
| 1718207700 | 2.18 | 0.23 | 11.51 | 1.95 | 2.2 | 1.9 | 0 |
| 1718121300 | 1.955 | -0.18 | -8.22 | 2.17 | 2.17 | 1.845 | 0 |
| 1718034900 | 2.13 | -0.02 | -0.70 | 2.13 | 2.13 | 2.075 | 0 |
| 1717775700 | 2.145 | -0.17 | -7.34 | 2.275 | 2.355 | 2.14 | 0 |
| 1717689300 | 2.315 | -0.04 | -1.49 | 2.33 | 2.345 | 2.25 | 0 |
| 1717602900 | 2.35 | -0.03 | -1.26 | 2.42 | 2.43 | 2.315 | 0 |
| 1717516500 | 2.38 | 0.01 | 0.63 | 2.35 | 2.49 | 2.33 | 0 |
| 1717430100 | 2.365 | -0.02 | -0.63 | 2.415 | 2.42 | 2.255 | 0 |
| 1717170900 | 2.38 | 0.14 | 6.25 | 2.225 | 2.4 | 2.215 | 0 |
| 1717084500 | 2.24 | 0.1 | 4.67 | 2.11 | 2.31 | 2.11 | 0 |
| 1716998100 | 2.14 | -0.1 | -4.25 | 2.225 | 2.245 | 2.13 | 0 |
| 1716911700 | 2.235 | -0.1 | -4.28 | 2.355 | 2.38 | 2.19 | 0 |
| 1716825300 | 2.335 | 0.04 | 1.52 | 2.305 | 2.4049999 | 2.265 | 0 |
| 1716566100 | 2.3 | 0.03 | 1.32 | 2.23 | 2.33 | 2.17 | 0 |
| 1716479700 | 2.27 | -0.16 | -6.39 | 2.435 | 2.445 | 2.23 | 0 |
| 1716393300 | 2.425 | 0.09 | 4.08 | 2.315 | 2.425 | 2.255 | 0 |
| 1716306900 | 2.33 | 0.04 | 1.75 | 2.2799999 | 2.335 | 2.225 | 0 |
| 1716220500 | 2.29 | -0.15 | -6.15 | 2.35 | 2.37 | 2.2799999 | 0 |
| 1715961300 | 2.44 | 0.12 | 5.17 | 2.315 | 2.46 | 2.255 | 0 |
| 1715874900 | 2.32 | -0.08 | -3.13 | 2.41 | 2.41 | 2.3 | 0 |
| 1715788500 | 2.395 | 0.16 | 6.92 | 2.24 | 2.395 | 2.21 | 0 |
| 1715702100 | 2.24 | 0.02 | 0.90 | 2.22 | 2.33 | 2.185 | 0 |
| 1715615700 | 2.22 | -0.15 | -6.13 | 2.35 | 2.35 | 2.215 | 0 |
| 1715356500 | 2.365 | 0.11 | 4.65 | 2.265 | 2.375 | 2.265 | 0 |
| 1715270100 | 2.2599999 | 0.09 | 4.39 | 2.15 | 2.345 | 2.1349999 | 0 |
| 1715183700 | 2.165 | -0.06 | -2.70 | 2.2 | 2.29 | 2.165 | 0 |
| 1715097300 | 2.225 | 0.06 | 2.53 | 2.165 | 2.245 | 2.125 | 0 |
| 1715010900 | 2.17 | -0.04 | -1.59 | 2.195 | 2.215 | 2.125 | 0 |
| 1714751700 | 2.205 | 0.11 | 5.25 | 2.095 | 2.29 | 2.095 | 0 |
| 1714665300 | 2.095 | -0.01 | -0.24 | 2.125 | 2.19 | 2.075 | 0 |
| 1714492500 | 2.1 | 0.05 | 2.44 | 2.06 | 2.105 | 1.97 | 0 |
| 1714406100 | 2.05 | 0.05 | 2.76 | 2 | 2.065 | 1.955 | 0 |
| 1714146900 | 1.995 | 0.09 | 4.72 | 1.925 | 2.045 | 1.895 | 0 |
| 1714060500 | 1.905 | -0.05 | -2.31 | 1.96 | 1.975 | 1.85 | 0 |
| 1713974100 | 1.95 | -0.13 | -6.25 | 2.16 | 2.16 | 1.935 | 0 |
| 1713887700 | 2.08 | 0.07 | 3.23 | 2.045 | 2.09 | 2.015 | 0 |
| 1713801300 | 2.015 | 0.05 | 2.54 | 1.93 | 2.07 | 1.93 | 0 |
| 1713542100 | 1.965 | 0.1 | 5.08 | 1.755 | 1.985 | 1.755 | 0 |
| 1713455700 | 1.87 | 0.02 | 0.81 | 1.835 | 1.9 | 1.81 | 0 |
| 1713369300 | 1.855 | 0.1 | 5.70 | 1.735 | 1.875 | 1.71 | 0 |
| 1713282900 | 1.755 | -0.2 | -10.00 | 1.85 | 1.905 | 1.725 | 0 |
| 1713196500 | 1.95 | -0.03 | -1.52 | 2.005 | 2.0299999 | 1.915 | 0 |
| 1712937300 | 1.98 | -0.02 | -0.75 | 2.0099999 | 2.095 | 1.95 | 0 |
| 1712850900 | 1.995 | -0.09 | -4.32 | 2.09 | 2.1349999 | 1.96 | 0 |
| 1712764500 | 2.085 | 0.04 | 1.71 | 2.095 | 2.23 | 1.955 | 0 |
| 1712678100 | 2.05 | 0.07 | 3.54 | 1.945 | 2.095 | 1.925 | 0 |
| 1712591700 | 1.98 | -0.09 | -4.12 | 2.055 | 2.07 | 1.95 | 0 |
| 1712332500 | 2.065 | -0.09 | -4.18 | 2.055 | 2.095 | 1.95 | 0 |
| 1712246100 | 2.1549999 | -0.09 | -4.01 | 2.25 | 2.265 | 2.13 | 0 |
| 1712159700 | 2.245 | -0.09 | -3.85 | 2.295 | 2.33 | 2.21 | 0 |
| 1712073300 | 2.335 | -0.26 | -9.85 | 2.56 | 2.58 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
