Societe Generale Effekten Historical Data - S29636 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29636)
Societe Generale Effekten (S29636) Historical

Societe Generale Effekten (S29636)

2.37

0.085

( 3.72% )

Updated: 05:01:28

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	2.275	-0.11	-4.61	2.395	2.395	2.245	0
1719849300	2.3849999	0.05	2.14	2.43	2.435	2.3849999	0
1719590100	2.335	-0.09	-3.51	2.435	2.44	2.2799999	0
1719503700	2.42	-0.02	-0.82	2.445	2.47	2.415	0
1719417300	2.44	-0.03	-1.01	2.445	2.455	2.4049999	0
1719330900	2.465	-0.11	-4.09	2.56	2.58	2.45	0
1719244500	2.57	0.1	4.05	2.445	2.58	2.415	0
1718985300	2.47	-0.08	-2.95	2.54	2.565	2.465	0
1718898900	2.545	0.09	3.88	2.465	2.56	2.435	0
1718812500	2.45	-0.07	-2.58	2.52	2.52	2.445	0
1718726100	2.515	-0.07	-2.52	2.63	2.645	2.485	0
1718639700	2.58	0.08	2.99	2.535	2.585	2.495	0
1718380500	2.505	-0.11	-4.02	2.6349999	2.6349999	2.465	0
1718294100	2.61	-0.05	-1.69	2.625	2.66	2.5299999	0
1718207700	2.6549999	-0.01	-0.19	2.665	2.685	2.625	0
1718121300	2.66	-0.04	-1.30	2.69	2.75	2.59	0
1718034900	2.695	-0.01	-0.19	2.6549999	2.71	2.6349999	0
1717775700	2.7	0.01	0.37	2.675	2.755	2.6549999	0
1717689300	2.69	0.07	2.87	2.61	2.695	2.61	0
1717602900	2.615	0.02	0.58	2.64	2.67	2.61	0
1717516500	2.6	-0.11	-4.06	2.67	2.67	2.54	0
1717430100	2.71	-0.02	-0.73	2.7599999	2.8	2.7	0
1717170900	2.73	0.16	6.02	2.58	2.74	2.575	0
1717084500	2.575	-0.31	-10.75	2.54	2.605	2.495	0
1716998100	2.8849999	0.05	1.76	2.815	2.8849999	2.81	0
1716911700	2.835	0.02	0.89	2.825	2.835	2.7599999	0
1716825300	2.81	-0.02	-0.71	2.82	2.83	2.785	0
1716566100	2.83	0.09	3.28	2.69	2.835	2.685	0
1716479700	2.74	0.04	1.29	2.74	2.75	2.69	0
1716393300	2.705	0.04	1.31	2.66	2.705	2.63	0
1716306900	2.67	-0.13	-4.47	2.775	2.79	2.64	0
1716220500	2.795	-0.03	-0.89	2.85	2.85	2.775	0
1715961300	2.82	0.05	1.81	2.755	2.83	2.75	0
1715874900	2.77	-0.06	-1.95	2.835	2.835	2.745	0
1715788500	2.825	0.03	0.89	2.81	2.835	2.785	0
1715702100	2.8	-0.07	-2.44	2.855	2.87	2.77	0
1715615700	2.87	-0.05	-1.54	2.91	2.93	2.8	0
1715356500	2.915	0.19	6.97	2.75	2.99	2.75	0
1715270100	2.725	0.04	1.68	2.665	2.745	2.665	0
1715183700	2.68	-0.18	-6.29	2.835	2.845	2.675	0
1715097300	2.86	0.04	1.60	2.825	2.87	2.8	0
1715010900	2.815	0.14	5.23	2.675	2.825	2.675	0
1714751700	2.675	-0.09	-3.25	2.77	2.785	2.675	0
1714665300	2.765	0.1	3.75	2.62	2.765	2.61	0
1714492500	2.665	-0.01	-0.37	2.69	2.705	2.66	0
1714406100	2.675	-0.01	-0.19	2.715	2.715	2.6549999	0
1714146900	2.68	0.05	1.90	2.65	2.69	2.625	0
1714060500	2.63	-0.03	-0.94	2.6349999	2.68	2.605	0
1713974100	2.6549999	-0.01	-0.38	2.7	2.705	2.58	0
1713887700	2.665	0.04	1.33	2.665	2.67	2.56	0
1713801300	2.63	0.12	4.57	2.52	2.65	2.515	0
1713542100	2.515	-0.04	-1.37	2.465	2.54	2.455	0
1713455700	2.55	0.03	1.39	2.54	2.55	2.5	0
1713369300	2.515	0.03	1.21	2.48	2.575	2.4049999	0
1713282900	2.485	-0.05	-1.78	2.445	2.485	2.43	0
1713196500	2.5299999	-0.01	-0.39	2.565	2.605	2.52	0
1712937300	2.54	0.04	1.40	2.535	2.63	2.52	0
1712850900	2.505	-0.02	-0.60	2.52	2.57	2.475	0
1712764500	2.52	0.01	0.40	2.545	2.575	2.5	0
1712678100	2.5099999	-0.06	-2.33	2.555	2.555	2.495	0
1712591700	2.57	0.11	4.26	2.5	2.575	2.495	0
1712332500	2.465	-0.01	-0.40	2.4	2.475	2.39	0
1712246100	2.475	0.03	1.23	2.435	2.49	2.435	0
1712159700	2.445	0.09	3.82	2.33	2.46	2.33	0

Societe Generale Effekten

NLBNPIT1WO16 20240920 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions