Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29637 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.35 | 35.02 | 36.62 | 35.30 |
S29637 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29637 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 34.97 | -0.03 | -0.09% | 35.07 | 35.47 | 34.70 | 0 |
May 21 2024 | 35.00 | 0.00 | 0.00% | 35.12 | 35.27 | 34.57 | 0 |
May 20 2024 | 35.00 | 0.83 | 2.43% | 34.42 | 35.02 | 34.27 | 0 |
May 17 2024 | 34.17 | -0.70 | -2.01% | 34.85 | 35.47 | 33.82 | 0 |
May 16 2024 | 34.87 | 0.80 | 2.35% | 34.30 | 34.97 | 34.12 | 0 |
May 15 2024 | 34.07 | 0.70 | 2.10% | 33.72 | 34.52 | 33.37 | 0 |
May 14 2024 | 33.37 | -0.10 | -0.30% | 33.42 | 33.65 | 32.72 | 0 |
May 13 2024 | 33.47 | -0.05 | -0.15% | 33.87 | 34.20 | 33.17 | 0 |
May 10 2024 | 33.52 | 0.95 | 2.92% | 32.92 | 33.62 | 32.92 | 0 |
May 09 2024 | 32.57 | 1.85 | 6.02% | 29.89 | 32.57 | 29.89 | 0 |
May 08 2024 | 30.72 | 0.40 | 1.32% | 30.37 | 30.77 | 30.07 | 0 |
May 07 2024 | 30.32 | 0.80 | 2.71% | 29.88 | 30.32 | 29.64 | 0 |
May 06 2024 | 29.52 | 0.45 | 1.55% | 29.21 | 29.69 | 29.10 | 0 |
May 03 2024 | 29.07 | 0.45 | 1.57% | 28.96 | 29.63 | 28.40 | 0 |
May 02 2024 | 28.62 | -0.02 | -0.07% | 28.67 | 29.34 | 28.25 | 0 |
Apr 30 2024 | 28.64 | -0.22 | -0.76% | 28.86 | 29.17 | 28.39 | 0 |
Apr 29 2024 | 28.86 | -0.02 | -0.07% | 29.04 | 29.32 | 28.62 | 0 |
Apr 26 2024 | 28.88 | 1.74 | 6.41% | 27.58 | 29.01 | 27.37 | 0 |
Apr 25 2024 | 27.14 | -1.03 | -3.66% | 28.28 | 28.51 | 26.56 | 0 |
Apr 24 2024 | 28.17 | 0.56 | 2.03% | 28.03 | 28.38 | 27.59 | 0 |
Apr 23 2024 | 27.61 | 0.38 | 1.40% | 27.62 | 27.68 | 27.22 | 0 |